AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2013 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 25/11/2013 | 1.52 | 1.52 | 1.52 | 45,600 | 1 | 30,000 |
| 24/11/2013 | 1.54 | 1.54 | 1.54 | 377 | 1 | 245 |
| 21/11/2013 | 1.54 | 1.54 | 1.54 | 308 | 4 | 200 |
| 20/11/2013 | 1.48 | 1.47 | 1.48 | 4,567 | 5 | 3,095 |
| 18/11/2013 | 1.50 | 1.47 | 1.49 | 372 | 4 | 250 |
| 17/11/2013 | 1.49 | 1.47 | 1.49 | 1,793 | 7 | 1,219 |
| 06/11/2013 | 1.50 | 1.50 | 1.50 | 1,050 | 2 | 700 |
| 29/10/2013 | 1.51 | 1.50 | 1.50 | 5,420 | 8 | 3,600 |
| 27/10/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 24/10/2013 | 1.50 | 1.50 | 1.50 | 2,070 | 3 | 1,380 |
| 23/10/2013 | 1.55 | 1.46 | 1.55 | 5,263 | 11 | 3,581 |
| 22/10/2013 | 1.48 | 1.48 | 1.48 | 6,660 | 2 | 4,500 |
| 20/10/2013 | 1.50 | 1.50 | 1.50 | 3,300 | 3 | 2,200 |
| 09/10/2013 | 1.49 | 1.49 | 1.49 | 198 | 1 | 133 |
| 01/10/2013 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 25/09/2013 | 1.49 | 1.49 | 1.49 | 3,715 | 6 | 2,493 |
| 22/09/2013 | 1.50 | 1.49 | 1.50 | 1,198 | 4 | 800 |
| 19/09/2013 | 1.49 | 1.48 | 1.48 | 3,744 | 4 | 2,520 |
| 17/09/2013 | 1.51 | 1.49 | 1.49 | 4,826 | 9 | 3,219 |