Menu

AL AMAL HOLDING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/09/2026
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions3
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares27,417
Div0.00
Change0.03
Closing Price0.89
Average Price0.82
P/E18.58
Value Traded22,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.81 0.78 0.78 823,523 47 1,035,800
27/06/2019 0.82 0.80 0.82 144,680 89 179,314
26/06/2019 0.84 0.80 0.82 96,884 75 118,380
25/06/2019 0.84 0.80 0.83 597,534 295 722,651
24/06/2019 0.80 0.75 0.80 112,267 85 145,600
23/06/2019 0.78 0.76 0.78 203,455 190 265,145
20/06/2019 0.76 0.74 0.75 134,436 99 179,900
19/06/2019 0.75 0.72 0.75 91,516 90 123,982
18/06/2019 0.74 0.71 0.74 98,836 109 136,375
17/06/2019 0.72 0.70 0.72 46,624 67 66,075
16/06/2019 0.73 0.69 0.71 62,291 74 87,400
13/06/2019 0.71 0.67 0.71 172,558 187 247,387
12/06/2019 0.68 0.65 0.68 67,597 71 100,294
11/06/2019 0.66 0.65 0.65 6,286 14 9,656
10/06/2019 0.68 0.66 0.67 33,459 54 50,003
03/06/2019 0.67 0.66 0.67 18,321 29 27,750
02/06/2019 0.67 0.66 0.67 833 7 1,255
30/05/2019 0.67 0.65 0.66 28,484 34 42,961
29/05/2019 0.66 0.64 0.66 63,961 79 97,965
28/05/2019 0.64 0.63 0.64 12,528 28 19,876
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 1.40 1.29 1.36 977,933 491 727,590
27/12/2009 1.32 1.26 1.26 200,642 122 155,540
20/12/2009 1.38 1.29 1.29 836,666 150 625,772
13/12/2009 1.40 1.32 1.37 670,160 272 488,386
06/12/2009 1.39 1.30 1.32 569,448 234 422,027
01/12/2009 1.37 1.25 1.35 265,889 180 203,232
22/11/2009 1.40 1.33 1.33 429,662 167 316,059
15/11/2009 1.41 1.34 1.35 441,647 168 320,354
08/11/2009 1.46 1.34 1.40 883,849 461 625,461
01/11/2009 1.42 1.33 1.38 746,805 527 546,578
25/10/2009 1.50 1.40 1.41 404,972 323 281,649
18/10/2009 1.53 1.40 1.48 842,232 512 566,595
11/10/2009 1.52 1.37 1.42 1,692,387 524 1,157,192
04/10/2009 1.47 1.34 1.38 457,324 369 324,122
27/09/2009 1.53 1.36 1.39 909,007 538 628,324
24/09/2009 1.56 1.52 1.52 139,209 115 90,831
13/09/2009 1.58 1.38 1.53 818,584 548 551,234
06/09/2009 1.59 1.41 1.54 2,071,290 1,003 1,370,736
30/08/2009 1.47 1.23 1.47 1,676,799 743 1,227,723
23/08/2009 1.26 1.13 1.21 433,019 286 358,199
Download Table