Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2018 0.52 0.50 0.50 13,750 24 27,246
26/11/2018 0.54 0.51 0.53 12,490 19 24,164
25/11/2018 0.54 0.52 0.53 3,704 8 7,100
22/11/2018 0.54 0.51 0.53 18,344 34 34,350
21/11/2018 0.51 0.50 0.51 17,215 35 34,350
19/11/2018 0.52 0.50 0.51 32,665 47 63,989
18/11/2018 0.54 0.53 0.53 7,896 16 14,850
15/11/2018 0.56 0.52 0.53 11,298 35 21,200
14/11/2018 0.58 0.55 0.55 32,886 49 58,564
13/11/2018 0.59 0.56 0.58 46,263 57 80,663
12/11/2018 0.61 0.58 0.59 96,541 96 161,180
11/11/2018 0.61 0.57 0.61 131,560 123 221,784
08/11/2018 0.61 0.57 0.59 29,171 59 49,700
07/11/2018 0.63 0.59 0.60 116,002 145 188,868
06/11/2018 0.61 0.57 0.61 207,574 208 346,432
05/11/2018 0.57 0.55 0.57 40,699 55 73,105
04/11/2018 0.56 0.52 0.55 75,883 117 140,048
01/11/2018 0.55 0.52 0.53 129,935 113 244,433
31/10/2018 0.56 0.54 0.55 102,071 119 183,672
30/10/2018 0.53 0.51 0.53 190,041 162 362,614
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2007 1.85 1.78 1.84 112,416 98 61,955
09/12/2007 1.87 1.69 1.78 877,025 528 494,185
02/12/2007 1.88 1.82 1.82 259,676 251 140,601
25/11/2007 1.94 1.82 1.87 486,650 293 258,493
18/11/2007 1.96 1.87 1.93 599,361 399 312,931
11/11/2007 2.06 1.87 1.90 523,092 357 267,141
04/11/2007 2.22 2.04 2.04 2,159,882 670 999,948
28/10/2007 2.30 2.11 2.13 3,114,396 943 1,397,001
21/10/2007 2.20 1.88 2.18 2,404,153 860 1,145,393
16/10/2007 1.93 1.84 1.90 542,879 300 287,067
07/10/2007 1.84 1.74 1.84 1,967,374 91 1,092,011
30/09/2007 1.81 1.72 1.75 108,177 81 62,258
23/09/2007 1.79 1.73 1.74 101,896 60 58,300
16/09/2007 1.77 1.73 1.73 41,291 56 23,632
09/09/2007 1.78 1.73 1.77 39,397 72 22,521
02/09/2007 1.84 1.70 1.75 109,455 106 63,756
26/08/2007 1.83 1.75 1.80 28,933 30 16,350
19/08/2007 1.83 1.74 1.81 16,275 40 9,245
12/08/2007 1.86 1.75 1.80 111,570 107 62,452
05/08/2007 1.93 1.83 1.84 69,766 77 37,712