AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions4
SectorDiversified Financial Services
Low Price0.93
Opening Price0.93
No. of Shares20,331
Div0.00
Change-0.01
Closing Price0.93
Average Price0.93
P/E63.02
Value Traded18,908
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/11/2018 | 0.52 | 0.50 | 0.50 | 13,750 | 24 | 27,246 |
26/11/2018 | 0.54 | 0.51 | 0.53 | 12,490 | 19 | 24,164 |
25/11/2018 | 0.54 | 0.52 | 0.53 | 3,704 | 8 | 7,100 |
22/11/2018 | 0.54 | 0.51 | 0.53 | 18,344 | 34 | 34,350 |
21/11/2018 | 0.51 | 0.50 | 0.51 | 17,215 | 35 | 34,350 |
19/11/2018 | 0.52 | 0.50 | 0.51 | 32,665 | 47 | 63,989 |
18/11/2018 | 0.54 | 0.53 | 0.53 | 7,896 | 16 | 14,850 |
15/11/2018 | 0.56 | 0.52 | 0.53 | 11,298 | 35 | 21,200 |
14/11/2018 | 0.58 | 0.55 | 0.55 | 32,886 | 49 | 58,564 |
13/11/2018 | 0.59 | 0.56 | 0.58 | 46,263 | 57 | 80,663 |
12/11/2018 | 0.61 | 0.58 | 0.59 | 96,541 | 96 | 161,180 |
11/11/2018 | 0.61 | 0.57 | 0.61 | 131,560 | 123 | 221,784 |
08/11/2018 | 0.61 | 0.57 | 0.59 | 29,171 | 59 | 49,700 |
07/11/2018 | 0.63 | 0.59 | 0.60 | 116,002 | 145 | 188,868 |
06/11/2018 | 0.61 | 0.57 | 0.61 | 207,574 | 208 | 346,432 |
05/11/2018 | 0.57 | 0.55 | 0.57 | 40,699 | 55 | 73,105 |
04/11/2018 | 0.56 | 0.52 | 0.55 | 75,883 | 117 | 140,048 |
01/11/2018 | 0.55 | 0.52 | 0.53 | 129,935 | 113 | 244,433 |
31/10/2018 | 0.56 | 0.54 | 0.55 | 102,071 | 119 | 183,672 |
30/10/2018 | 0.53 | 0.51 | 0.53 | 190,041 | 162 | 362,614 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2007 | 1.85 | 1.78 | 1.84 | 112,416 | 98 | 61,955 |
09/12/2007 | 1.87 | 1.69 | 1.78 | 877,025 | 528 | 494,185 |
02/12/2007 | 1.88 | 1.82 | 1.82 | 259,676 | 251 | 140,601 |
25/11/2007 | 1.94 | 1.82 | 1.87 | 486,650 | 293 | 258,493 |
18/11/2007 | 1.96 | 1.87 | 1.93 | 599,361 | 399 | 312,931 |
11/11/2007 | 2.06 | 1.87 | 1.90 | 523,092 | 357 | 267,141 |
04/11/2007 | 2.22 | 2.04 | 2.04 | 2,159,882 | 670 | 999,948 |
28/10/2007 | 2.30 | 2.11 | 2.13 | 3,114,396 | 943 | 1,397,001 |
21/10/2007 | 2.20 | 1.88 | 2.18 | 2,404,153 | 860 | 1,145,393 |
16/10/2007 | 1.93 | 1.84 | 1.90 | 542,879 | 300 | 287,067 |
07/10/2007 | 1.84 | 1.74 | 1.84 | 1,967,374 | 91 | 1,092,011 |
30/09/2007 | 1.81 | 1.72 | 1.75 | 108,177 | 81 | 62,258 |
23/09/2007 | 1.79 | 1.73 | 1.74 | 101,896 | 60 | 58,300 |
16/09/2007 | 1.77 | 1.73 | 1.73 | 41,291 | 56 | 23,632 |
09/09/2007 | 1.78 | 1.73 | 1.77 | 39,397 | 72 | 22,521 |
02/09/2007 | 1.84 | 1.70 | 1.75 | 109,455 | 106 | 63,756 |
26/08/2007 | 1.83 | 1.75 | 1.80 | 28,933 | 30 | 16,350 |
19/08/2007 | 1.83 | 1.74 | 1.81 | 16,275 | 40 | 9,245 |
12/08/2007 | 1.86 | 1.75 | 1.80 | 111,570 | 107 | 62,452 |
05/08/2007 | 1.93 | 1.83 | 1.84 | 69,766 | 77 | 37,712 |