Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions5

SectorDiversified Financial Services

Low Price0.90

Opening Price0.90

No. of Shares7,472

Div0.00

Change0.00

Closing Price0.90

Average Price0.90

P/EN

Value Traded6,725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2019	0.62	0.60	0.60	8,715	21	14,450
19/05/2019	0.62	0.60	0.61	13,201	18	21,800
16/05/2019	0.62	0.61	0.61	5,411	8	8,870
15/05/2019	0.63	0.62	0.63	1,244	7	2,000
14/05/2019	0.62	0.61	0.62	24,543	38	40,058
13/05/2019	0.65	0.62	0.63	42,548	44	67,560
12/05/2019	0.65	0.62	0.65	9,898	38	15,690
09/05/2019	0.64	0.62	0.64	2,889	13	4,600
08/05/2019	0.64	0.62	0.63	5,993	17	9,470
07/05/2019	0.65	0.62	0.64	4,649	18	7,350
06/05/2019	0.67	0.64	0.65	20,444	41	31,425
05/05/2019	0.66	0.60	0.66	159,959	72	260,780
01/05/2019	0.65	0.63	0.63	28,257	43	44,815
29/04/2019	0.69	0.66	0.66	37,286	53	55,165
28/04/2019	0.69	0.67	0.69	6,018	14	8,839
25/04/2019	0.70	0.68	0.69	7,532	19	10,960
24/04/2019	0.70	0.68	0.70	9,143	25	13,208
23/04/2019	0.71	0.70	0.71	25,558	41	36,161
22/04/2019	0.73	0.71	0.71	37,945	60	52,805
21/04/2019	0.75	0.72	0.72	73,300	77	99,860

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	1.41	1.30	1.41	1,940,270	755	1,423,339
19/07/2009	1.52	1.34	1.36	1,361,372	665	961,893
12/07/2009	1.40	1.27	1.40	939,237	559	706,667
05/07/2009	1.66	1.34	1.43	1,340,586	739	900,282
28/06/2009	1.78	1.64	1.70	3,268,018	564	1,892,166
21/06/2009	1.82	1.66	1.70	564,162	365	325,526
14/06/2009	1.90	1.75	1.75	729,697	251	405,951
07/06/2009	1.93	1.85	1.87	2,124,732	430	1,120,728
31/05/2009	1.97	1.77	1.85	3,496,690	947	1,854,179
25/05/2009	1.81	1.75	1.75	637,891	275	359,435
17/05/2009	1.87	1.77	1.80	1,675,265	569	923,488
10/05/2009	1.93	1.79	1.80	7,943,434	1,915	4,284,231
03/05/2009	1.73	1.59	1.72	2,251,147	849	1,352,195
26/04/2009	1.82	1.68	1.74	2,122,331	753	1,205,353
19/04/2009	1.94	1.74	1.74	2,865,157	1,053	1,555,316
12/04/2009	1.98	1.74	1.83	4,250,990	1,530	2,265,606
05/04/2009	2.17	1.92	2.00	5,598,818	1,539	2,721,298
29/03/2009	2.07	1.84	2.03	3,907,714	1,404	1,981,608
22/03/2009	2.33	2.05	2.07	16,177,448	3,118	7,461,027
15/03/2009	2.08	1.86	2.05	15,168,710	2,411	7,662,929

Download Table