Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2019	0.65	0.62	0.65	79,371	53	124,354
17/02/2019	0.65	0.64	0.65	9,426	18	14,726
14/02/2019	0.68	0.64	0.65	52,644	81	80,215
13/02/2019	0.66	0.62	0.65	155,798	174	242,942
12/02/2019	0.62	0.59	0.62	131,150	106	215,925
11/02/2019	0.58	0.56	0.58	62,547	70	109,716
10/02/2019	0.57	0.57	0.57	20,520	24	36,000
07/02/2019	0.59	0.57	0.59	27,395	22	46,610
06/02/2019	0.59	0.56	0.59	74,417	68	127,597
05/02/2019	0.57	0.56	0.56	28,543	31	50,700
04/02/2019	0.57	0.56	0.57	7,343	20	12,900
03/02/2019	0.59	0.57	0.58	66,255	38	114,900
31/01/2019	0.58	0.57	0.57	8,382	10	14,700
30/01/2019	0.57	0.56	0.57	33,128	6	58,400
29/01/2019	0.57	0.56	0.57	54,745	39	96,825
28/01/2019	0.59	0.57	0.58	53,723	37	91,540
27/01/2019	0.59	0.57	0.59	4,145	17	7,140
24/01/2019	0.59	0.56	0.59	58,882	16	103,220
23/01/2019	0.57	0.56	0.57	44,120	27	78,150
22/01/2019	0.59	0.58	0.58	32,265	10	54,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2008	2.97	2.82	2.86	5,612,878	973	1,935,051
04/05/2008	2.99	2.82	2.93	10,195,200	1,716	3,485,657
27/04/2008	2.88	2.65	2.80	2,670,299	721	961,462
20/04/2008	2.98	2.71	2.83	5,650,594	1,304	1,988,412
13/04/2008	3.10	2.80	2.95	10,428,384	1,789	3,492,506
06/04/2008	2.97	2.75	2.78	6,839,459	1,125	2,385,165
30/03/2008	3.15	2.80	2.83	16,636,273	2,824	5,543,203
23/03/2008	2.85	2.56	2.85	3,061,392	721	1,111,234
16/03/2008	2.93	2.68	2.86	7,612,553	1,255	2,683,503
09/03/2008	2.78	2.30	2.78	11,554,180	1,788	4,603,421
02/03/2008	2.38	2.05	2.29	11,315,779	2,262	5,120,697
24/02/2008	2.08	1.84	2.04	4,643,845	1,386	2,324,222
17/02/2008	1.99	1.81	1.83	1,951,444	751	1,014,291
10/02/2008	1.90	1.81	1.87	241,836	218	130,345
02/02/2008	1.87	1.78	1.87	295,997	224	163,060
27/01/2008	1.85	1.77	1.84	132,078	101	73,125
20/01/2008	1.86	1.72	1.79	202,773	176	114,589
13/01/2008	1.90	1.82	1.84	166,097	156	89,671
06/01/2008	1.93	1.85	1.88	399,205	268	211,865
30/12/2007	1.88	1.76	1.87	193,962	184	105,543

Download Table