AL-AMAL FINANCIAL INVESTMENTS CO. Historical
Performance Indicators 07/04/2024
MarketSecond
High Price0.92
Last Closing0.93
No. of Transactions1
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares2,500
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/E62.34
Value Traded2,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/12/2018 | 0.50 | 0.50 | 0.50 | 32,507 | 44 | 65,014 |
30/12/2018 | 0.47 | 0.44 | 0.47 | 68,121 | 89 | 149,771 |
27/12/2018 | 0.44 | 0.42 | 0.44 | 21,681 | 21 | 51,500 |
26/12/2018 | 0.44 | 0.42 | 0.42 | 15,799 | 21 | 36,650 |
24/12/2018 | 0.45 | 0.42 | 0.43 | 23,823 | 41 | 53,975 |
23/12/2018 | 0.44 | 0.42 | 0.44 | 32,675 | 46 | 75,505 |
20/12/2018 | 0.42 | 0.41 | 0.42 | 29,016 | 30 | 69,770 |
19/12/2018 | 0.41 | 0.40 | 0.41 | 20,356 | 25 | 49,680 |
18/12/2018 | 0.42 | 0.40 | 0.40 | 18,267 | 34 | 44,000 |
17/12/2018 | 0.42 | 0.40 | 0.41 | 47,438 | 55 | 117,999 |
16/12/2018 | 0.40 | 0.39 | 0.40 | 21,783 | 39 | 55,230 |
13/12/2018 | 0.39 | 0.38 | 0.39 | 59,413 | 60 | 155,750 |
12/12/2018 | 0.41 | 0.39 | 0.41 | 5,169 | 14 | 12,900 |
11/12/2018 | 0.42 | 0.40 | 0.40 | 27,882 | 41 | 69,160 |
10/12/2018 | 0.45 | 0.42 | 0.43 | 14,397 | 35 | 33,479 |
09/12/2018 | 0.45 | 0.44 | 0.44 | 5,120 | 12 | 11,500 |
06/12/2018 | 0.47 | 0.44 | 0.47 | 3,213 | 10 | 7,100 |
05/12/2018 | 0.47 | 0.46 | 0.46 | 1,270 | 10 | 2,760 |
04/12/2018 | 0.47 | 0.45 | 0.46 | 14,725 | 25 | 31,780 |
03/12/2018 | 0.47 | 0.44 | 0.45 | 8,730 | 22 | 19,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2008 | 3.34 | 2.83 | 3.34 | 16,530,939 | 1,942 | 5,324,149 |
11/05/2008 | 2.97 | 2.82 | 2.86 | 5,612,878 | 973 | 1,935,051 |
04/05/2008 | 2.99 | 2.82 | 2.93 | 10,195,200 | 1,716 | 3,485,657 |
27/04/2008 | 2.88 | 2.65 | 2.80 | 2,670,299 | 721 | 961,462 |
20/04/2008 | 2.98 | 2.71 | 2.83 | 5,650,594 | 1,304 | 1,988,412 |
13/04/2008 | 3.10 | 2.80 | 2.95 | 10,428,384 | 1,789 | 3,492,506 |
06/04/2008 | 2.97 | 2.75 | 2.78 | 6,839,459 | 1,125 | 2,385,165 |
30/03/2008 | 3.15 | 2.80 | 2.83 | 16,636,273 | 2,824 | 5,543,203 |
23/03/2008 | 2.85 | 2.56 | 2.85 | 3,061,392 | 721 | 1,111,234 |
16/03/2008 | 2.93 | 2.68 | 2.86 | 7,612,553 | 1,255 | 2,683,503 |
09/03/2008 | 2.78 | 2.30 | 2.78 | 11,554,180 | 1,788 | 4,603,421 |
02/03/2008 | 2.38 | 2.05 | 2.29 | 11,315,779 | 2,262 | 5,120,697 |
24/02/2008 | 2.08 | 1.84 | 2.04 | 4,643,845 | 1,386 | 2,324,222 |
17/02/2008 | 1.99 | 1.81 | 1.83 | 1,951,444 | 751 | 1,014,291 |
10/02/2008 | 1.90 | 1.81 | 1.87 | 241,836 | 218 | 130,345 |
02/02/2008 | 1.87 | 1.78 | 1.87 | 295,997 | 224 | 163,060 |
27/01/2008 | 1.85 | 1.77 | 1.84 | 132,078 | 101 | 73,125 |
20/01/2008 | 1.86 | 1.72 | 1.79 | 202,773 | 176 | 114,589 |
13/01/2008 | 1.90 | 1.82 | 1.84 | 166,097 | 156 | 89,671 |
06/01/2008 | 1.93 | 1.85 | 1.88 | 399,205 | 268 | 211,865 |