Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2018 0.91 0.89 0.91 8,531 6 9,500
12/03/2018 0.87 0.85 0.87 4,946 3 5,800
11/03/2018 0.86 0.86 0.86 4,300 1 5,000
26/02/2018 0.85 0.85 0.85 425 1 500
25/02/2018 0.85 0.84 0.84 3,615 4 4,300
22/02/2018 0.85 0.85 0.85 565 2 665
21/02/2018 0.85 0.85 0.85 5,100 3 6,000
19/02/2018 0.87 0.87 0.87 4,350 6 5,000
15/02/2018 0.88 0.87 0.87 2,786 2 3,200
11/02/2018 0.90 0.90 0.90 1,800 1 2,000
07/02/2018 0.87 0.87 0.87 1,683 1 1,935
06/02/2018 0.87 0.87 0.87 1,740 4 2,000
05/02/2018 0.87 0.87 0.87 492 2 565
29/01/2018 0.90 0.89 0.90 134 2 150
25/01/2018 0.91 0.87 0.90 745 5 840
23/01/2018 0.87 0.87 0.87 131 1 150
21/01/2018 0.87 0.87 0.87 1,436 6 1,650
18/01/2018 0.99 0.91 0.91 7,584 5 7,705
16/01/2018 0.95 0.95 0.95 950 1 1,000
03/01/2018 1.00 0.99 1.00 203 2 205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2013 1.59 1.50 1.59 7,076 15 4,520
03/03/2013 1.55 1.50 1.55 230 2 150
24/02/2013 1.55 1.45 1.55 1,631 4 1,110
10/02/2013 1.48 1.38 1.45 59,324 36 42,395
03/02/2013 1.53 1.49 1.53 2,364 10 1,566
27/01/2013 1.48 1.40 1.45 16,933 21 11,739
06/01/2013 1.38 1.38 1.38 10 1 7
09/12/2012 1.46 1.40 1.45 1,527 4 1,056
18/11/2012 1.53 1.50 1.53 455 3 300
07/10/2012 1.48 1.40 1.48 667 4 469
30/09/2012 1.40 1.38 1.40 906 5 650
23/09/2012 1.38 1.38 1.38 148 2 107
09/09/2012 1.45 1.39 1.45 99 2 70
02/09/2012 1.40 1.33 1.33 957 14 699
26/08/2012 1.42 1.38 1.42 260 3 187
22/08/2012 1.45 1.36 1.45 595 7 425
12/08/2012 1.48 1.41 1.42 1,279 13 892
29/07/2012 1.48 1.41 1.47 574 6 400
22/07/2012 1.54 1.48 1.48 347 7 230
15/07/2012 1.47 1.34 1.47 1,006 15 722
Download Table