GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.60 | 1.55 | 1.55 | 64,819 | 3 | 40,515 |
| 19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
| 16/06/2022 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 13/06/2022 | 1.65 | 1.65 | 1.65 | 58 | 1 | 35 |
| 12/06/2022 | 1.70 | 1.70 | 1.70 | 539 | 1 | 317 |
| 09/06/2022 | 1.73 | 1.71 | 1.71 | 2,580 | 3 | 1,500 |
| 08/06/2022 | 1.79 | 1.79 | 1.79 | 537 | 1 | 300 |
| 06/06/2022 | 1.79 | 1.79 | 1.79 | 2,596 | 6 | 1,450 |
| 01/06/2022 | 1.88 | 1.88 | 1.88 | 28 | 1 | 15 |
| 30/05/2022 | 1.88 | 1.81 | 1.84 | 3,833 | 8 | 2,115 |
| 25/05/2022 | 1.90 | 1.83 | 1.90 | 1,892 | 3 | 1,030 |
| 22/05/2022 | 1.92 | 1.84 | 1.92 | 2,256 | 3 | 1,225 |
| 19/05/2022 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 18/05/2022 | 1.93 | 1.93 | 1.93 | 48 | 1 | 25 |
| 10/05/2022 | 2.00 | 1.90 | 1.90 | 2,775 | 4 | 1,455 |
| 09/05/2022 | 2.00 | 1.94 | 2.00 | 524 | 3 | 268 |
| 25/04/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 24/04/2022 | 1.99 | 1.84 | 1.84 | 1,029 | 3 | 550 |
| 21/04/2022 | 1.92 | 1.89 | 1.92 | 1,656 | 7 | 871 |
| 20/04/2022 | 1.83 | 1.82 | 1.83 | 1,096 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2015 | 2.15 | 2.08 | 2.10 | 1,953 | 4 | 927 |
| 05/07/2015 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 07/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
| 24/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
| 12/04/2015 | 2.15 | 2.00 | 2.15 | 13,350 | 7 | 6,250 |
| 05/04/2015 | 1.96 | 1.94 | 1.96 | 1,950 | 2 | 1,000 |
| 15/03/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 08/03/2015 | 1.94 | 1.83 | 1.94 | 53,557 | 21 | 28,640 |
| 01/03/2015 | 1.95 | 1.84 | 1.84 | 10,364 | 6 | 5,331 |
| 25/01/2015 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 18/01/2015 | 1.80 | 1.79 | 1.79 | 2,255 | 3 | 1,259 |
| 28/12/2014 | 1.89 | 1.78 | 1.80 | 2,535 | 12 | 1,362 |
| 21/12/2014 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 23/11/2014 | 1.82 | 1.76 | 1.82 | 3,924 | 6 | 2,227 |
| 16/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |
| 09/11/2014 | 1.85 | 1.76 | 1.76 | 7,924 | 6 | 4,445 |
| 02/11/2014 | 1.83 | 1.76 | 1.83 | 123,746 | 55 | 69,257 |
| 26/10/2014 | 1.88 | 1.82 | 1.83 | 5,532 | 4 | 2,970 |
| 19/10/2014 | 1.76 | 1.74 | 1.74 | 8,143 | 6 | 4,652 |
| 21/09/2014 | 1.81 | 1.81 | 1.81 | 2,914 | 5 | 1,610 |