GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2022 | 1.87 | 1.71 | 1.87 | 1,407 | 13 | 820 |
| 18/09/2022 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
| 15/09/2022 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 14/09/2022 | 1.74 | 1.74 | 1.74 | 9 | 1 | 5 |
| 13/09/2022 | 1.74 | 1.74 | 1.74 | 5 | 1 | 3 |
| 11/09/2022 | 1.74 | 1.74 | 1.74 | 71 | 2 | 41 |
| 08/09/2022 | 1.74 | 1.74 | 1.74 | 183 | 4 | 105 |
| 05/09/2022 | 1.74 | 1.74 | 1.74 | 426 | 3 | 245 |
| 30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
| 29/08/2022 | 1.74 | 1.68 | 1.74 | 1,100 | 12 | 640 |
| 28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
| 17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
| 16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
| 03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
| 02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
| 01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
| 26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.81 | 1.78 | 1.81 | 4,887 | 7 | 2,729 |
| 20/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 29/11/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 15/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 01/11/2015 | 1.86 | 1.86 | 1.86 | 930 | 2 | 500 |
| 11/10/2015 | 1.90 | 1.85 | 1.90 | 43,542 | 4 | 22,923 |
| 28/09/2015 | 1.85 | 1.85 | 1.85 | 1,018 | 2 | 550 |
| 20/09/2015 | 1.90 | 1.90 | 1.90 | 428 | 1 | 225 |
| 13/09/2015 | 1.90 | 1.90 | 1.90 | 3,325 | 1 | 1,750 |
| 23/08/2015 | 1.95 | 1.85 | 1.90 | 3,441 | 4 | 1,795 |
| 09/08/2015 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 02/08/2015 | 2.15 | 2.05 | 2.05 | 6,613 | 5 | 3,173 |
| 26/07/2015 | 2.15 | 2.08 | 2.10 | 1,953 | 4 | 927 |
| 05/07/2015 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 07/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
| 24/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
| 12/04/2015 | 2.15 | 2.00 | 2.15 | 13,350 | 7 | 6,250 |
| 05/04/2015 | 1.96 | 1.94 | 1.96 | 1,950 | 2 | 1,000 |
| 15/03/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 08/03/2015 | 1.94 | 1.83 | 1.94 | 53,557 | 21 | 28,640 |