ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2004 | 0.30 | 0.29 | 0.30 | 2,737 | 13 | 9,236 |
06/12/2004 | 0.31 | 0.30 | 0.30 | 15,517 | 46 | 51,134 |
05/12/2004 | 0.30 | 0.30 | 0.30 | 26,884 | 47 | 89,613 |
02/12/2004 | 0.29 | 0.29 | 0.29 | 5,022 | 11 | 17,316 |
01/12/2004 | 0.28 | 0.28 | 0.28 | 1,442 | 6 | 5,150 |
28/11/2004 | 0.25 | 0.25 | 0.25 | 750 | 3 | 3,000 |
25/11/2004 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
24/11/2004 | 0.25 | 0.25 | 0.25 | 875 | 4 | 3,500 |
22/11/2004 | 0.25 | 0.25 | 0.25 | 1,875 | 6 | 7,500 |
21/11/2004 | 0.26 | 0.26 | 0.26 | 4,225 | 14 | 16,250 |
18/11/2004 | 0.26 | 0.26 | 0.26 | 1,651 | 11 | 6,350 |
17/11/2004 | 0.26 | 0.25 | 0.26 | 331 | 3 | 1,281 |
10/11/2004 | 0.26 | 0.25 | 0.26 | 1,638 | 8 | 6,450 |
09/11/2004 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
07/11/2004 | 0.26 | 0.26 | 0.26 | 1,508 | 10 | 5,800 |
04/11/2004 | 0.26 | 0.26 | 0.26 | 572 | 5 | 2,200 |
02/11/2004 | 0.26 | 0.26 | 0.26 | 234 | 3 | 900 |
25/10/2004 | 0.27 | 0.27 | 0.27 | 1,944 | 8 | 7,200 |
21/10/2004 | 0.27 | 0.27 | 0.27 | 540 | 1 | 2,000 |
19/10/2004 | 0.28 | 0.28 | 0.28 | 560 | 2 | 2,000 |