Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2021	1.30	1.24	1.27	31,373	49	24,294
12/08/2021	1.29	1.26	1.27	7,886	29	6,175
11/08/2021	1.27	1.24	1.27	52,824	63	42,160
09/08/2021	1.21	1.13	1.21	50,246	73	42,667
08/08/2021	1.17	1.13	1.16	11,547	18	10,136
05/08/2021	1.15	1.12	1.15	17,564	44	15,521
04/08/2021	1.14	1.07	1.14	32,891	65	30,282
03/08/2021	1.12	1.12	1.12	10,080	3	9,000
02/08/2021	1.23	1.17	1.17	45,468	59	38,625
01/08/2021	1.24	1.14	1.23	173,252	103	148,851
29/07/2021	1.24	1.19	1.20	76,827	25	63,550
27/07/2021	1.25	1.25	1.25	313	1	250
26/07/2021	1.29	1.29	1.29	28,896	1	22,400
25/07/2021	1.30	1.26	1.29	4,505	19	3,543
18/07/2021	1.32	1.23	1.32	2,112	12	1,682
15/07/2021	1.29	1.29	1.29	1	1	1
13/07/2021	1.30	1.25	1.30	6,466	35	5,101
12/07/2021	1.31	1.25	1.31	6,404	47	5,027
11/07/2021	1.33	1.28	1.31	7,729	25	5,945
08/07/2021	1.27	1.21	1.27	17,561	35	14,132

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	1.23	1.15	1.16	772,553	571	652,702
11/05/2008	1.28	1.16	1.19	1,691,532	1,211	1,400,800
04/05/2008	1.18	1.07	1.14	1,256,349	827	1,131,390
27/04/2008	1.23	1.12	1.16	1,196,612	938	1,013,062
20/04/2008	1.32	1.12	1.26	2,972,271	1,398	2,362,459
13/04/2008	1.25	1.01	1.10	1,889,031	1,291	1,639,732
06/04/2008	1.24	1.17	1.24	1,549,490	573	1,278,975
17/02/2008	1.14	1.14	1.14	24,379	19	21,385
10/02/2008	1.26	1.07	1.20	4,230,245	1,861	3,523,485
02/02/2008	1.05	0.94	1.05	1,316,072	660	1,297,161
27/01/2008	1.05	0.97	0.97	1,307,921	745	1,279,257
20/01/2008	0.99	0.89	0.99	1,100,972	682	1,156,665
13/01/2008	0.93	0.88	0.90	361,684	304	401,671
06/01/2008	0.95	0.89	0.91	288,017	258	314,884
30/12/2007	0.96	0.88	0.95	197,950	220	213,741
23/12/2007	0.92	0.89	0.90	172,666	281	190,947
16/12/2007	0.93	0.90	0.92	236,313	210	259,155
09/12/2007	0.99	0.91	0.92	1,388,223	983	1,459,975
02/12/2007	1.01	0.93	0.96	2,438,353	1,154	2,532,116
25/11/2007	0.96	0.90	0.92	213,646	257	231,094

Download Table