ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 18/06/2026
MarketSecond
High Price1.71
Last Closing1.71
No. of Transactions37
SectorReal Estate
Low Price1.64
Opening Price1.70
No. of Shares12,702
Div3.53
Change-0.01
Closing Price1.70
Average Price1.69
P/E7.79
Value Traded21,508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 1.12 | 1.10 | 1.11 | 4,852 | 31 | 4,393 |
| 13/09/2021 | 1.12 | 1.09 | 1.10 | 8,484 | 30 | 7,706 |
| 12/09/2021 | 1.18 | 1.14 | 1.14 | 2,818 | 13 | 2,455 |
| 09/09/2021 | 1.20 | 1.15 | 1.20 | 4,077 | 20 | 3,487 |
| 08/09/2021 | 1.22 | 1.18 | 1.18 | 4,332 | 9 | 3,668 |
| 07/09/2021 | 1.27 | 1.22 | 1.24 | 10,504 | 17 | 8,483 |
| 06/09/2021 | 1.30 | 1.24 | 1.28 | 31,236 | 24 | 24,259 |
| 05/09/2021 | 1.30 | 1.28 | 1.30 | 3,216 | 8 | 2,500 |
| 02/09/2021 | 1.28 | 1.24 | 1.28 | 14,587 | 25 | 11,701 |
| 01/09/2021 | 1.24 | 1.18 | 1.24 | 11,624 | 26 | 9,715 |
| 31/08/2021 | 1.24 | 1.21 | 1.23 | 9,004 | 9 | 7,295 |
| 30/08/2021 | 1.29 | 1.20 | 1.26 | 12,379 | 15 | 9,825 |
| 26/08/2021 | 1.28 | 1.21 | 1.26 | 1,525 | 6 | 1,218 |
| 25/08/2021 | 1.27 | 1.25 | 1.27 | 413 | 4 | 330 |
| 23/08/2021 | 1.27 | 1.22 | 1.25 | 20,034 | 34 | 16,031 |
| 22/08/2021 | 1.28 | 1.25 | 1.28 | 3,350 | 6 | 2,660 |
| 19/08/2021 | 1.32 | 1.24 | 1.28 | 60,510 | 67 | 47,572 |
| 18/08/2021 | 1.30 | 1.25 | 1.30 | 18,298 | 22 | 14,461 |
| 17/08/2021 | 1.29 | 1.24 | 1.26 | 31,747 | 39 | 25,059 |
| 16/08/2021 | 1.30 | 1.26 | 1.29 | 8,360 | 19 | 6,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 0.85 | 0.72 | 0.76 | 114,116 | 197 | 148,561 |
| 28/09/2008 | 0.87 | 0.84 | 0.86 | 25,248 | 71 | 29,730 |
| 21/09/2008 | 0.88 | 0.82 | 0.84 | 204,366 | 281 | 239,734 |
| 14/09/2008 | 0.91 | 0.84 | 0.84 | 214,380 | 267 | 249,688 |
| 07/09/2008 | 0.97 | 0.88 | 0.91 | 107,925 | 170 | 118,316 |
| 31/08/2008 | 1.01 | 0.93 | 0.95 | 129,323 | 177 | 134,032 |
| 24/08/2008 | 1.06 | 0.96 | 0.99 | 254,324 | 328 | 249,369 |
| 17/08/2008 | 1.03 | 0.92 | 0.93 | 339,221 | 338 | 346,397 |
| 10/08/2008 | 1.10 | 1.02 | 1.03 | 152,147 | 196 | 145,065 |
| 03/08/2008 | 1.11 | 1.04 | 1.06 | 129,797 | 190 | 120,892 |
| 27/07/2008 | 1.14 | 1.08 | 1.10 | 304,530 | 265 | 275,242 |
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 194,504 | 212 | 172,297 |
| 13/07/2008 | 1.25 | 1.09 | 1.11 | 942,969 | 614 | 805,832 |
| 06/07/2008 | 1.29 | 1.14 | 1.16 | 1,133,260 | 793 | 915,947 |
| 29/06/2008 | 1.31 | 1.15 | 1.23 | 1,161,574 | 854 | 929,198 |
| 22/06/2008 | 1.15 | 1.06 | 1.10 | 359,789 | 386 | 323,114 |
| 15/06/2008 | 1.18 | 1.11 | 1.14 | 308,126 | 394 | 273,039 |
| 08/06/2008 | 1.26 | 1.13 | 1.16 | 1,033,055 | 852 | 864,350 |
| 01/06/2008 | 1.21 | 1.15 | 1.20 | 525,919 | 421 | 445,551 |
| 26/05/2008 | 1.22 | 1.12 | 1.19 | 687,159 | 471 | 579,932 |