ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2004 | 0.28 | 0.28 | 0.28 | 840 | 5 | 3,000 |
08/09/2004 | 0.28 | 0.28 | 0.28 | 420 | 2 | 1,500 |
07/09/2004 | 0.29 | 0.27 | 0.29 | 979 | 3 | 3,500 |
06/09/2004 | 0.28 | 0.28 | 0.28 | 908 | 9 | 3,243 |
05/09/2004 | 0.29 | 0.28 | 0.28 | 710 | 2 | 2,500 |
01/09/2004 | 0.29 | 0.29 | 0.29 | 580 | 3 | 2,000 |
29/08/2004 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
26/08/2004 | 0.29 | 0.29 | 0.29 | 408 | 2 | 1,407 |
25/08/2004 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
24/08/2004 | 0.30 | 0.30 | 0.30 | 750 | 4 | 2,500 |
19/08/2004 | 0.29 | 0.29 | 0.29 | 1,160 | 5 | 4,000 |
18/08/2004 | 0.28 | 0.28 | 0.28 | 112 | 2 | 400 |
16/08/2004 | 0.29 | 0.28 | 0.29 | 1,590 | 4 | 5,500 |
15/08/2004 | 0.29 | 0.28 | 0.29 | 752 | 4 | 2,650 |
11/08/2004 | 0.29 | 0.28 | 0.29 | 346 | 2 | 1,230 |
10/08/2004 | 0.28 | 0.28 | 0.28 | 1,036 | 5 | 3,700 |
09/08/2004 | 0.28 | 0.28 | 0.28 | 1,120 | 3 | 4,000 |
08/08/2004 | 0.30 | 0.29 | 0.29 | 320 | 5 | 1,100 |
05/08/2004 | 0.29 | 0.29 | 0.29 | 647 | 3 | 2,230 |
03/08/2004 | 0.29 | 0.29 | 0.29 | 1,508 | 9 | 5,200 |