ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2019 | 0.81 | 0.79 | 0.79 | 800 | 2 | 1,000 |
06/05/2019 | 0.79 | 0.79 | 0.79 | 1,580 | 1 | 2,000 |
24/04/2019 | 0.84 | 0.82 | 0.82 | 417 | 4 | 500 |
23/04/2019 | 0.86 | 0.85 | 0.85 | 2,555 | 8 | 3,000 |
22/04/2019 | 0.89 | 0.88 | 0.89 | 253 | 2 | 285 |
21/04/2019 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
16/04/2019 | 0.87 | 0.87 | 0.87 | 122 | 1 | 140 |
15/04/2019 | 0.90 | 0.89 | 0.90 | 1,970 | 2 | 2,200 |
14/04/2019 | 0.90 | 0.85 | 0.90 | 90 | 2 | 103 |
10/04/2019 | 0.92 | 0.85 | 0.86 | 2,034 | 7 | 2,353 |
09/04/2019 | 0.88 | 0.86 | 0.88 | 1,467 | 5 | 1,700 |
07/04/2019 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
03/04/2019 | 0.94 | 0.94 | 0.94 | 216 | 2 | 230 |
02/04/2019 | 0.93 | 0.92 | 0.93 | 139 | 2 | 150 |
01/04/2019 | 0.92 | 0.88 | 0.89 | 2,348 | 13 | 2,650 |
27/03/2019 | 0.92 | 0.88 | 0.92 | 1,110 | 3 | 1,250 |
25/03/2019 | 0.96 | 0.92 | 0.92 | 1,028 | 7 | 1,100 |
24/03/2019 | 0.96 | 0.96 | 0.96 | 4,937 | 13 | 5,143 |
21/03/2019 | 0.92 | 0.89 | 0.92 | 7,055 | 15 | 7,759 |
20/03/2019 | 0.88 | 0.83 | 0.88 | 3,775 | 18 | 4,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2006 | 1.18 | 1.10 | 1.15 | 11,955 | 42 | 10,532 |
05/03/2006 | 1.20 | 1.06 | 1.20 | 22,250 | 53 | 19,629 |
26/02/2006 | 1.20 | 1.09 | 1.16 | 44,020 | 81 | 38,193 |
19/02/2006 | 1.13 | 1.02 | 1.12 | 32,358 | 72 | 30,194 |
12/02/2006 | 1.21 | 1.02 | 1.05 | 25,506 | 74 | 22,600 |
05/02/2006 | 1.26 | 1.13 | 1.16 | 36,043 | 108 | 30,418 |
29/01/2006 | 1.19 | 1.12 | 1.13 | 15,129 | 41 | 13,180 |
22/01/2006 | 1.27 | 1.20 | 1.20 | 8,697 | 33 | 7,050 |
15/01/2006 | 1.34 | 1.20 | 1.30 | 46,421 | 88 | 36,741 |
08/01/2006 | 1.26 | 1.20 | 1.20 | 16,148 | 29 | 13,302 |
02/01/2006 | 1.36 | 1.20 | 1.26 | 48,706 | 54 | 37,577 |