Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price1.63

Last Closing1.63

No. of Transactions22

SectorReal Estate

Low Price1.57

Opening Price1.57

No. of Shares6,903

Div3.68

Change0.00

Closing Price1.63

Average Price1.60

P/E7.47

Value Traded11,054

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2021	1.29	1.29	1.29	1	1	1
13/07/2021	1.30	1.25	1.30	6,466	35	5,101
12/07/2021	1.31	1.25	1.31	6,404	47	5,027
11/07/2021	1.33	1.28	1.31	7,729	25	5,945
08/07/2021	1.27	1.21	1.27	17,561	35	14,132
07/07/2021	1.21	1.16	1.21	4,961	30	4,205
06/07/2021	1.19	1.16	1.16	6,073	20	5,168
05/07/2021	1.22	1.19	1.22	8,283	18	6,885
04/07/2021	1.23	1.19	1.22	8,151	40	6,723
01/07/2021	1.18	1.10	1.18	9,087	23	7,869
30/06/2021	1.13	1.03	1.13	45,472	52	42,063
29/06/2021	1.08	1.02	1.08	5,280	22	5,047
28/06/2021	1.06	1.02	1.06	7,542	31	7,296
27/06/2021	1.07	1.06	1.07	6,636	11	6,256
23/06/2021	1.07	1.02	1.07	344	6	336
22/06/2021	1.08	1.05	1.07	1,237	5	1,160
21/06/2021	1.10	1.07	1.10	1,144	8	1,056
20/06/2021	1.08	1.05	1.07	2,988	14	2,840
17/06/2021	1.10	1.04	1.10	2,951	16	2,760
15/06/2021	1.09	1.09	1.09	11	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2007	0.96	0.90	0.92	213,646	257	231,094
18/11/2007	0.97	0.93	0.95	270,904	339	286,531
11/11/2007	1.03	0.90	0.96	925,944	957	949,618
04/11/2007	1.05	0.94	0.94	813,294	800	814,414
28/10/2007	1.20	1.06	1.06	1,230,216	824	1,106,395
21/10/2007	1.33	1.20	1.20	1,205,645	656	948,025
16/10/2007	1.39	1.27	1.30	1,907,173	599	1,443,882
07/10/2007	1.46	1.33	1.33	2,966,549	1,175	2,129,223
30/09/2007	1.40	1.20	1.34	1,252,155	581	927,311
23/09/2007	1.33	1.17	1.17	1,073,106	610	876,921
16/09/2007	1.38	1.29	1.29	2,023,839	1,201	1,520,572
09/09/2007	1.45	1.22	1.38	3,850,099	1,890	2,888,653
02/09/2007	1.30	1.16	1.23	4,276,686	1,827	3,468,450
26/08/2007	1.17	0.99	1.17	3,103,560	1,025	2,846,801
19/08/2007	0.95	0.83	0.95	1,957,025	706	2,145,667
12/08/2007	0.93	0.81	0.88	499,859	569	573,108
05/08/2007	0.93	0.87	0.92	760,135	814	836,025
29/07/2007	0.93	0.84	0.89	741,283	924	824,729
22/07/2007	0.88	0.77	0.88	648,724	941	780,992
15/07/2007	0.77	0.74	0.77	72,948	118	96,884

Download Table