Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.71
Last Closing1.71
No. of Transactions37
SectorReal Estate
Low Price1.64
Opening Price1.70
No. of Shares12,702
Div3.53
Change-0.01
Closing Price1.70
Average Price1.69
P/E7.79
Value Traded21,508

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2021 1.16 1.13 1.15 3,421 18 3,000
11/10/2021 1.14 1.09 1.14 2,647 17 2,360
10/10/2021 1.12 1.10 1.12 307 4 277
07/10/2021 1.12 1.10 1.12 612 5 556
06/10/2021 1.13 1.11 1.13 2,335 12 2,085
05/10/2021 1.14 1.09 1.13 6,388 19 5,785
04/10/2021 1.14 1.10 1.14 3,965 19 3,555
03/10/2021 1.14 1.10 1.13 6,605 24 5,980
30/09/2021 1.14 1.12 1.14 3,645 9 3,223
29/09/2021 1.13 1.11 1.13 7,243 26 6,498
28/09/2021 1.13 1.10 1.13 10,402 29 9,357
27/09/2021 1.14 1.12 1.14 2,368 9 2,100
26/09/2021 1.15 1.12 1.14 3,753 22 3,316
23/09/2021 1.15 1.12 1.15 2,182 11 1,905
22/09/2021 1.16 1.10 1.16 16,269 37 14,461
21/09/2021 1.11 1.10 1.11 8,947 29 8,089
20/09/2021 1.11 1.09 1.09 8,585 13 7,805
19/09/2021 1.11 1.10 1.10 1,648 8 1,496
16/09/2021 1.12 1.10 1.10 10,259 28 9,240
15/09/2021 1.12 1.11 1.11 5,489 20 4,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 0.80 0.74 0.77 468,812 442 604,634
22/02/2009 0.76 0.68 0.75 570,045 454 775,955
15/02/2009 0.75 0.63 0.75 721,094 635 1,018,177
08/02/2009 0.73 0.61 0.66 968,900 868 1,437,207
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
Download Table