Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.89
Last Closing1.89
No. of Transactions4
SectorReal Estate
Low Price1.88
Opening Price1.88
No. of Shares1,895
Div3.17
Change0.00
Closing Price1.89
Average Price1.88
P/E7.54
Value Traded3,563

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 1.11 1.10 1.10 1,648 8 1,496
16/09/2021 1.12 1.10 1.10 10,259 28 9,240
15/09/2021 1.12 1.11 1.11 5,489 20 4,945
14/09/2021 1.12 1.10 1.11 4,852 31 4,393
13/09/2021 1.12 1.09 1.10 8,484 30 7,706
12/09/2021 1.18 1.14 1.14 2,818 13 2,455
09/09/2021 1.20 1.15 1.20 4,077 20 3,487
08/09/2021 1.22 1.18 1.18 4,332 9 3,668
07/09/2021 1.27 1.22 1.24 10,504 17 8,483
06/09/2021 1.30 1.24 1.28 31,236 24 24,259
05/09/2021 1.30 1.28 1.30 3,216 8 2,500
02/09/2021 1.28 1.24 1.28 14,587 25 11,701
01/09/2021 1.24 1.18 1.24 11,624 26 9,715
31/08/2021 1.24 1.21 1.23 9,004 9 7,295
30/08/2021 1.29 1.20 1.26 12,379 15 9,825
26/08/2021 1.28 1.21 1.26 1,525 6 1,218
25/08/2021 1.27 1.25 1.27 413 4 330
23/08/2021 1.27 1.22 1.25 20,034 34 16,031
22/08/2021 1.28 1.25 1.28 3,350 6 2,660
19/08/2021 1.32 1.24 1.28 60,510 67 47,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 0.79 0.76 0.76 75,961 130 98,087
17/06/2007 0.80 0.77 0.79 66,426 138 84,986
10/06/2007 0.86 0.76 0.80 351,457 480 427,874
03/06/2007 0.79 0.76 0.78 42,677 122 54,999
27/05/2007 0.78 0.75 0.78 37,705 90 49,087
20/05/2007 0.81 0.76 0.77 80,668 144 103,745
13/05/2007 0.82 0.77 0.80 152,462 250 191,171
06/05/2007 0.80 0.76 0.76 73,701 181 94,955
30/04/2007 0.84 0.79 0.79 388,223 381 480,893
22/04/2007 0.84 0.79 0.83 220,594 297 269,267
15/04/2007 0.87 0.82 0.85 468,896 451 551,258
08/04/2007 0.89 0.84 0.84 86,627 134 100,745
01/04/2007 0.92 0.85 0.88 111,655 155 125,995
25/03/2007 0.94 0.86 0.90 379,013 391 411,842
18/03/2007 0.90 0.83 0.89 164,647 289 187,999
11/03/2007 0.89 0.83 0.86 62,052 139 72,346
04/03/2007 0.92 0.84 0.87 124,140 437 141,736
25/02/2007 0.92 0.83 0.90 174,524 869 197,338
18/02/2007 0.88 0.83 0.85 35,564 97 41,910
11/02/2007 0.90 0.86 0.87 23,578 61 26,828
Download Table