Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/04/2021	0.96	0.92	0.96	4,655	18	4,915
28/04/2021	0.94	0.88	0.94	10,006	25	11,083
27/04/2021	0.90	0.89	0.90	1,393	6	1,560
26/04/2021	0.90	0.87	0.90	6,053	11	6,816
25/04/2021	0.90	0.87	0.88	2,174	8	2,450
22/04/2021	0.90	0.86	0.89	2,298	18	2,648
21/04/2021	0.90	0.90	0.90	1,620	9	1,800
20/04/2021	0.90	0.82	0.90	5,322	27	6,157
19/04/2021	0.89	0.83	0.86	388	5	450
18/04/2021	0.86	0.81	0.86	3,811	20	4,624
15/04/2021	0.82	0.81	0.82	2,472	9	3,050
14/04/2021	0.82	0.80	0.82	2,362	11	2,904
13/04/2021	0.86	0.82	0.82	19,993	50	23,550
12/04/2021	0.82	0.82	0.82	82	1	100
08/04/2021	0.79	0.79	0.79	3,081	7	3,900
07/04/2021	0.78	0.76	0.76	12,208	21	15,730
06/04/2021	0.78	0.77	0.78	3,602	7	4,675
05/04/2021	0.78	0.76	0.78	14,535	34	18,877
04/04/2021	0.86	0.79	0.79	14,748	51	18,449
01/04/2021	0.83	0.83	0.83	249	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	0.90	0.86	0.87	23,578	61	26,828
04/02/2007	0.92	0.87	0.89	165,465	213	186,797
28/01/2007	0.92	0.87	0.89	18,708	100	20,872
21/01/2007	0.92	0.86	0.90	51,303	178	57,955
14/01/2007	1.01	0.88	0.90	178,715	274	187,001
07/01/2007	0.99	0.84	0.97	221,677	479	236,770
24/12/2006	0.84	0.80	0.84	23,547	48	28,813
17/12/2006	0.81	0.76	0.80	41,725	109	52,322
10/12/2006	0.89	0.78	0.81	22,103	56	26,858
03/12/2006	0.89	0.83	0.88	23,866	79	27,395
26/11/2006	0.93	0.85	0.90	35,967	126	40,413
19/11/2006	0.96	0.90	0.90	42,778	114	45,946
13/11/2006	0.97	0.91	0.94	27,828	97	29,522
05/11/2006	1.01	0.94	0.99	64,503	187	65,056
29/10/2006	1.03	0.95	0.97	60,602	143	62,097
22/10/2006	1.02	0.98	1.02	5,699	16	5,710
15/10/2006	1.06	0.98	1.02	73,711	175	72,995
08/10/2006	1.12	0.96	1.03	191,175	346	183,643
01/10/2006	1.04	0.92	1.02	172,271	350	175,031
24/09/2006	1.12	1.01	1.03	95,968	151	91,389

Download Table