Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 42.50 42.01 42.49 38,716 22 920
12/05/2022 42.73 42.00 42.00 222,906 68 5,279
11/05/2022 43.47 41.95 42.29 247,417 107 5,863
10/05/2022 44.40 41.00 43.40 729,333 153 16,889
09/05/2022 41.48 41.48 41.48 133,317 22 3,214
08/05/2022 38.59 38.59 38.59 44,996 23 1,166
28/04/2022 36.82 34.70 35.90 70,395 31 1,933
27/04/2022 34.40 34.00 34.32 26,205 17 763
26/04/2022 35.00 34.50 34.80 5,995 6 173
25/04/2022 35.70 35.00 35.50 31,941 19 905
24/04/2022 36.11 35.77 35.90 47,435 20 1,317
21/04/2022 36.99 35.77 36.90 81,426 41 2,230
20/04/2022 36.45 36.00 36.35 86,651 53 2,388
19/04/2022 36.85 35.60 35.60 10,763 11 300
18/04/2022 37.10 36.00 36.00 35,803 28 993
17/04/2022 37.00 36.25 36.80 152,394 84 4,173
14/04/2022 37.00 36.00 36.35 60,103 38 1,637
13/04/2022 37.50 35.00 35.95 163,896 80 4,533
12/04/2022 36.50 34.50 36.00 128,620 75 3,601
11/04/2022 41.20 36.52 37.00 544,228 152 14,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 10.95 10.40 10.50 217,903 59 20,063
01/05/2006 11.60 10.61 11.00 258,752 60 23,573
23/04/2006 12.23 10.65 11.29 50,197 26 4,350
16/04/2006 11.90 11.00 11.65 99,587 10 8,419
09/04/2006 12.20 11.65 11.69 2,735,387 49 227,988
02/04/2006 12.70 11.85 12.10 99,975 41 8,215
26/03/2006 12.35 11.75 11.75 169,322 58 14,069
19/03/2006 12.35 12.00 12.20 72,090 40 5,912
12/03/2006 13.70 12.28 12.65 1,592,375 105 122,956
05/03/2006 14.30 12.80 14.00 1,148,331 108 83,590
26/02/2006 14.15 13.00 13.70 405,173 55 29,850
19/02/2006 13.80 12.65 13.50 579,246 82 43,040
12/02/2006 13.88 13.10 13.44 175,515 30 12,897
05/02/2006 14.08 13.35 13.70 325,647 52 24,105
29/01/2006 14.09 13.50 13.80 413,280 37 30,188
22/01/2006 13.99 13.50 13.60 710,476 92 52,195
15/01/2006 13.50 12.75 13.50 972,349 97 73,459
08/01/2006 13.25 13.10 13.25 78,808 11 5,955
02/01/2006 13.10 12.85 13.00 578,734 47 44,614
Download Table