Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price51.75

Last Closing51.35

No. of Transactions15

SectorMining and Extraction Industries

Low Price51.00

Opening Price51.35

No. of Shares249

Div2.35

Change-0.35

Closing Price51.00

Average Price51.08

P/E17.42

Value Traded12,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2001	3.12	3.00	3.00	91,945	44	30,200
12/09/2001	3.11	3.05	3.07	73,971	60	24,100
11/09/2001	3.22	3.11	3.16	129,604	81	41,076
10/09/2001	3.09	2.95	3.09	200,123	98	65,047
09/09/2001	2.98	2.84	2.95	141,228	84	48,454
06/09/2001	2.85	2.80	2.85	46,397	45	16,500
05/09/2001	2.79	2.75	2.76	95,557	25	34,601
04/09/2001	2.78	2.74	2.76	28,827	12	10,450
03/09/2001	2.77	2.73	2.77	19,570	15	7,150
02/09/2001	2.73	2.73	2.73	683	1	250
30/08/2001	2.75	2.75	2.75	275	1	100
29/08/2001	2.76	2.76	2.76	2,760	6	1,000
28/08/2001	2.75	2.74	2.74	24,984	6	9,100
27/08/2001	2.74	2.74	2.74	47,572	20	17,362
26/08/2001	2.77	2.75	2.77	14,027	3	5,100
23/08/2001	2.73	2.73	2.73	3,549	3	1,300
22/08/2001	2.73	2.72	2.72	7,498	4	2,751
21/08/2001	2.73	2.71	2.71	17,157	11	6,305
20/08/2001	2.72	2.70	2.71	20,183	22	7,445
19/08/2001	2.73	2.72	2.72	14,290	9	5,250

Download Table