THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2025 | 38.30 | 38.00 | 38.03 | 43,737 | 34 | 1,150 |
| 28/12/2025 | 38.30 | 38.00 | 38.30 | 25,938 | 15 | 681 |
| 24/12/2025 | 38.00 | 37.88 | 38.00 | 37,198 | 24 | 981 |
| 23/12/2025 | 38.00 | 37.71 | 37.95 | 15,499 | 9 | 409 |
| 22/12/2025 | 37.99 | 37.55 | 37.98 | 66,813 | 51 | 1,764 |
| 21/12/2025 | 38.05 | 37.80 | 38.00 | 24,590 | 26 | 648 |
| 18/12/2025 | 38.00 | 37.81 | 38.00 | 15,370 | 15 | 405 |
| 17/12/2025 | 38.00 | 37.80 | 38.00 | 8,086 | 11 | 213 |
| 16/12/2025 | 38.25 | 37.30 | 37.99 | 74,682 | 67 | 1,977 |
| 15/12/2025 | 38.60 | 37.94 | 38.25 | 172,252 | 72 | 4,525 |
| 14/12/2025 | 38.45 | 37.05 | 37.94 | 182,602 | 108 | 4,831 |
| 11/12/2025 | 37.00 | 36.50 | 37.00 | 127,966 | 79 | 3,475 |
| 10/12/2025 | 36.49 | 35.49 | 36.30 | 133,320 | 91 | 3,713 |
| 09/12/2025 | 35.40 | 34.32 | 35.39 | 67,627 | 37 | 1,943 |
| 07/12/2025 | 34.54 | 34.10 | 34.52 | 40,885 | 21 | 1,191 |
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
| 26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
| 19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
| 12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
| 05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
| 26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
| 19/02/2023 | 43.19 | 40.00 | 41.49 | 270,926 | 200 | 6,473 |
| 12/02/2023 | 45.44 | 40.00 | 41.95 | 1,083,794 | 550 | 25,123 |
| 05/02/2023 | 44.80 | 40.00 | 44.40 | 740,306 | 321 | 17,391 |
| 29/01/2023 | 40.73 | 39.70 | 40.10 | 201,882 | 116 | 5,034 |
| 22/01/2023 | 40.50 | 38.00 | 40.49 | 460,006 | 279 | 11,647 |
| 15/01/2023 | 40.78 | 38.49 | 38.60 | 732,803 | 352 | 18,497 |
| 08/01/2023 | 41.00 | 38.15 | 40.50 | 354,142 | 257 | 8,898 |
| 02/01/2023 | 37.98 | 35.00 | 37.95 | 274,395 | 213 | 7,428 |
| 26/12/2022 | 35.25 | 34.45 | 35.17 | 72,811 | 73 | 2,092 |
| 18/12/2022 | 35.90 | 34.50 | 34.50 | 217,702 | 168 | 6,228 |
| 11/12/2022 | 35.97 | 35.40 | 35.60 | 69,852 | 77 | 1,964 |
| 04/12/2022 | 35.84 | 35.24 | 35.70 | 2,150,241 | 99 | 60,567 |
| 27/11/2022 | 35.90 | 35.20 | 35.79 | 114,286 | 102 | 3,218 |
| 20/11/2022 | 35.86 | 35.10 | 35.79 | 23,196 | 45 | 653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 42.50 | 41.00 | 42.00 | 427,629 | 79 | 10,292 |
| 01/06/2011 | 42.40 | 40.13 | 41.39 | 920,669 | 133 | 22,181 |
| 02/05/2011 | 43.00 | 39.00 | 40.95 | 5,327,073 | 243 | 135,336 |
| 03/04/2011 | 45.39 | 38.59 | 41.40 | 631,926 | 259 | 15,541 |
| 01/03/2011 | 43.80 | 35.70 | 38.45 | 180,255 | 115 | 4,622 |
| 01/02/2011 | 48.72 | 39.43 | 41.00 | 902,456 | 239 | 20,194 |
| 02/01/2011 | 51.00 | 43.23 | 43.23 | 2,410,387 | 332 | 51,174 |
| 01/12/2010 | 44.50 | 35.05 | 43.50 | 5,781,014 | 324 | 144,633 |
| 01/11/2010 | 36.00 | 35.00 | 36.00 | 367,208 | 87 | 10,339 |
| 03/10/2010 | 36.80 | 34.98 | 35.85 | 886,646 | 187 | 24,692 |
| 01/09/2010 | 35.75 | 32.00 | 34.95 | 742,113 | 114 | 21,192 |
| 01/08/2010 | 33.75 | 30.50 | 32.00 | 1,722,143 | 285 | 54,151 |
| 01/07/2010 | 33.00 | 30.02 | 31.99 | 867,907 | 162 | 27,228 |
| 01/06/2010 | 34.00 | 29.80 | 32.50 | 3,475,427 | 177 | 112,169 |
| 02/05/2010 | 35.45 | 32.00 | 32.00 | 965,009 | 222 | 28,248 |
| 01/04/2010 | 35.50 | 33.00 | 35.05 | 1,500,085 | 191 | 43,137 |
| 01/03/2010 | 35.30 | 32.73 | 34.48 | 3,213,631 | 325 | 94,762 |
| 01/02/2010 | 36.00 | 32.49 | 35.28 | 3,902,218 | 302 | 112,857 |
| 03/01/2010 | 36.21 | 34.50 | 35.99 | 5,542,379 | 580 | 155,363 |
| 01/12/2009 | 36.21 | 32.50 | 36.21 | 5,998,758 | 939 | 174,379 |