Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 30.55 30.00 30.50 77,892 30 2,586
03/06/2025 30.60 30.45 30.55 8,133 8 266
02/06/2025 30.75 30.50 30.50 49,013 15 1,604
01/06/2025 30.89 30.45 30.70 7,389 16 241
29/05/2025 31.89 30.32 30.60 16,846 11 555
28/05/2025 30.45 30.00 30.45 12,375 12 407
27/05/2025 31.49 30.34 30.50 64,949 39 2,121
26/05/2025 31.90 31.00 31.50 143,195 108 4,554
22/05/2025 30.36 28.33 30.36 156,115 78 5,279
21/05/2025 28.25 28.00 28.25 39,358 29 1,401
20/05/2025 27.83 27.60 27.78 794,762 57 28,701
19/05/2025 27.75 27.50 27.75 79,954 6 2,906
18/05/2025 27.60 27.30 27.50 16,505 10 600
15/05/2025 27.95 27.25 27.80 23,441 16 853
14/05/2025 27.38 27.25 27.36 52,157 26 1,910
13/05/2025 27.38 27.30 27.35 39,252 23 1,436
12/05/2025 27.38 27.25 27.25 1,888 5 69
11/05/2025 27.40 27.15 27.23 40,479 23 1,487
08/05/2025 27.49 27.26 27.40 16,343 7 597
07/05/2025 27.49 27.00 27.05 57,539 46 2,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 27.00 26.75 26.99 10,282 10 383
16/01/2022 27.10 26.31 27.09 49,222 37 1,845
09/01/2022 27.20 26.25 26.50 170,957 109 6,491
02/01/2022 27.10 26.20 27.10 64,375 55 2,453
26/12/2021 26.74 26.00 26.22 53,725 50 2,034
19/12/2021 26.35 25.45 26.35 108,407 61 4,201
12/12/2021 26.30 25.52 26.10 27,959 31 1,087
05/12/2021 26.00 25.50 25.94 99,608 53 3,876
28/11/2021 26.01 25.57 26.00 128,517 69 4,968
21/11/2021 26.40 26.00 26.35 71,537 61 2,737
14/11/2021 26.65 26.07 26.40 65,991 46 2,517
07/11/2021 26.85 26.20 26.68 137,252 63 5,189
31/10/2021 27.00 26.01 26.75 133,693 85 5,059
24/10/2021 26.50 26.04 26.40 74,813 49 2,837
17/10/2021 26.75 26.40 26.40 72,494 29 2,727
10/10/2021 26.75 26.40 26.75 36,109 37 1,361
03/10/2021 27.35 26.40 26.50 135,396 102 5,069
26/09/2021 27.23 26.27 26.85 447,391 168 16,903
19/09/2021 27.34 26.60 26.90 61,942 72 2,308
12/09/2021 27.70 26.57 27.05 27,062 38 1,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 23.00 20.90 22.90 2,624,655 165 117,504
01/10/2007 22.61 17.15 22.00 3,211,963 326 155,376
02/09/2007 17.75 14.90 17.13 2,519,646 288 156,585
01/08/2007 15.50 15.00 15.20 1,503,627 207 98,854
01/07/2007 15.25 14.00 14.90 497,917 123 33,521
03/06/2007 15.00 14.01 14.20 73,621 41 5,052
01/05/2007 15.25 13.14 15.00 2,755,874 285 190,258
01/04/2007 13.75 12.72 13.70 1,149,555 70 85,298
01/03/2007 13.80 12.83 13.45 108,909 56 8,084
01/02/2007 14.25 13.00 13.90 1,725,573 37 127,814
07/01/2007 13.80 10.95 13.80 457,555 87 35,634
03/12/2006 11.50 10.00 11.00 933,919 116 90,571
01/11/2006 10.10 9.45 10.10 742,478 199 74,832
01/10/2006 10.10 9.51 10.00 852,504 64 86,447
03/09/2006 10.25 9.73 10.00 1,817,926 134 182,478
01/08/2006 10.65 9.72 10.00 2,848,282 330 287,022
02/07/2006 10.10 9.05 9.99 2,274,089 321 233,787
01/06/2006 10.65 9.22 9.22 493,827 91 49,670
01/05/2006 11.60 10.00 10.70 884,234 246 82,319
02/04/2006 12.70 10.65 11.29 2,985,146 126 248,972
Download Table