Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 32.61 32.10 32.10 46,415 25 1,431
05/02/2025 32.86 32.86 32.86 1,183 2 36
04/02/2025 32.97 32.55 32.86 7,490 10 228
03/02/2025 33.33 32.00 32.87 110,697 86 3,408
02/02/2025 33.80 33.15 33.69 67,185 23 1,994
30/01/2025 33.78 33.40 33.78 26,538 24 787
29/01/2025 33.70 33.39 33.40 20,951 16 626
28/01/2025 33.80 33.40 33.70 44,720 27 1,337
27/01/2025 34.00 33.38 33.79 9,080 15 269
26/01/2025 34.15 33.35 33.89 39,405 30 1,168
23/01/2025 34.16 33.98 34.13 81,613 30 2,397
22/01/2025 34.34 33.50 33.75 37,722 27 1,113
21/01/2025 34.25 33.75 33.75 16,419 15 483
20/01/2025 34.33 34.00 34.23 7,879 7 231
19/01/2025 34.40 33.90 34.10 36,834 31 1,083
16/01/2025 34.90 34.02 34.02 74,107 63 2,141
15/01/2025 34.33 33.11 34.33 80,401 71 2,387
14/01/2025 34.00 33.00 33.70 153,222 126 4,618
13/01/2025 36.80 32.60 34.00 423,430 158 12,042
12/01/2025 35.00 35.00 35.00 232,400 88 6,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 27.23 26.27 26.85 447,391 168 16,903
19/09/2021 27.34 26.60 26.90 61,942 72 2,308
12/09/2021 27.70 26.57 27.05 27,062 38 1,013
05/09/2021 27.93 26.36 27.93 51,719 51 1,935
29/08/2021 27.97 27.00 27.84 148,541 155 5,390
22/08/2021 27.90 26.30 26.90 150,853 131 5,655
15/08/2021 27.98 26.70 27.95 134,807 124 4,971
08/08/2021 28.56 25.99 27.49 170,869 137 6,214
01/08/2021 30.03 28.00 28.30 334,614 196 11,657
25/07/2021 31.50 28.10 30.35 430,489 267 14,532
18/07/2021 31.39 30.99 31.30 104,596 70 3,364
11/07/2021 31.00 28.25 31.00 311,941 239 10,353
04/07/2021 30.00 28.20 28.41 224,349 215 7,738
27/06/2021 29.92 28.50 28.97 289,529 213 9,997
20/06/2021 33.00 28.50 29.50 2,333,455 954 75,105
13/06/2021 34.08 28.10 32.50 4,370,804 943 137,727
06/06/2021 26.77 25.00 26.77 1,037,455 355 40,178
30/05/2021 26.40 25.01 25.25 243,676 185 9,536
23/05/2021 26.30 24.50 26.13 187,697 80 7,331
16/05/2021 26.19 24.25 24.70 242,827 142 9,549
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 15.25 14.00 14.90 497,917 123 33,521
03/06/2007 15.00 14.01 14.20 73,621 41 5,052
01/05/2007 15.25 13.14 15.00 2,755,874 285 190,258
01/04/2007 13.75 12.72 13.70 1,149,555 70 85,298
01/03/2007 13.80 12.83 13.45 108,909 56 8,084
01/02/2007 14.25 13.00 13.90 1,725,573 37 127,814
07/01/2007 13.80 10.95 13.80 457,555 87 35,634
03/12/2006 11.50 10.00 11.00 933,919 116 90,571
01/11/2006 10.10 9.45 10.10 742,478 199 74,832
01/10/2006 10.10 9.51 10.00 852,504 64 86,447
03/09/2006 10.25 9.73 10.00 1,817,926 134 182,478
01/08/2006 10.65 9.72 10.00 2,848,282 330 287,022
02/07/2006 10.10 9.05 9.99 2,274,089 321 233,787
01/06/2006 10.65 9.22 9.22 493,827 91 49,670
01/05/2006 11.60 10.00 10.70 884,234 246 82,319
02/04/2006 12.70 10.65 11.29 2,985,146 126 248,972
01/03/2006 14.30 11.75 11.75 2,992,789 316 227,322
01/02/2006 14.15 12.65 13.30 1,647,885 229 121,615
02/01/2006 13.99 12.75 13.80 2,580,670 269 193,893
Download Table