THE ARAB POTASH Historical
Performance Indicators 07/01/2026
MarketFirst
High Price37.15
Last Closing37.15
No. of Transactions57
SectorMining and Extraction Industries
Low Price36.10
Opening Price37.15
No. of Shares1,293
Div3.32
Change-1.05
Closing Price36.10
Average Price36.81
P/E19.09
Value Traded47,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2025 | 30.20 | 29.75 | 30.00 | 3,164 | 7 | 105 |
| 06/03/2025 | 30.25 | 29.75 | 30.20 | 17,018 | 17 | 568 |
| 05/03/2025 | 30.45 | 28.90 | 30.25 | 55,643 | 30 | 1,886 |
| 04/03/2025 | 29.90 | 28.75 | 28.85 | 72,272 | 36 | 2,481 |
| 03/03/2025 | 30.30 | 29.80 | 29.90 | 15,389 | 23 | 512 |
| 02/03/2025 | 30.85 | 30.21 | 30.71 | 3,917 | 11 | 128 |
| 27/02/2025 | 31.00 | 30.80 | 30.85 | 12,646 | 10 | 409 |
| 26/02/2025 | 31.30 | 30.65 | 30.86 | 24,070 | 15 | 773 |
| 25/02/2025 | 31.60 | 31.31 | 31.45 | 4,982 | 9 | 159 |
| 24/02/2025 | 31.75 | 31.00 | 31.30 | 6,748 | 11 | 216 |
| 23/02/2025 | 31.85 | 30.50 | 31.00 | 49,046 | 22 | 1,579 |
| 20/02/2025 | 31.95 | 31.10 | 31.55 | 4,883 | 18 | 156 |
| 19/02/2025 | 31.40 | 31.25 | 31.39 | 6,169 | 10 | 197 |
| 18/02/2025 | 31.99 | 31.35 | 31.42 | 2,529 | 9 | 80 |
| 17/02/2025 | 31.69 | 31.10 | 31.62 | 6,525 | 11 | 207 |
| 16/02/2025 | 32.00 | 31.00 | 31.20 | 70,937 | 39 | 2,267 |
| 13/02/2025 | 32.30 | 32.00 | 32.30 | 28,808 | 18 | 898 |
| 12/02/2025 | 32.58 | 32.11 | 32.11 | 6,864 | 12 | 211 |
| 11/02/2025 | 32.47 | 32.10 | 32.35 | 30,147 | 11 | 934 |
| 10/02/2025 | 32.46 | 32.00 | 32.44 | 57,471 | 22 | 1,784 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 28.40 | 27.00 | 27.37 | 289,444 | 186 | 10,512 |
| 06/02/2022 | 26.85 | 26.70 | 26.77 | 113,637 | 80 | 4,251 |
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| 12/12/2021 | 26.30 | 25.52 | 26.10 | 27,959 | 31 | 1,087 |
| 05/12/2021 | 26.00 | 25.50 | 25.94 | 99,608 | 53 | 3,876 |
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 37.50 | 32.49 | 37.25 | 9,838,470 | 1,711 | 277,129 |
| 01/02/2009 | 41.80 | 35.20 | 35.99 | 17,827,859 | 2,113 | 458,645 |
| 04/01/2009 | 41.00 | 31.33 | 36.55 | 17,691,452 | 2,352 | 488,657 |
| 01/12/2008 | 40.18 | 28.50 | 35.15 | 12,466,109 | 1,252 | 359,696 |
| 02/11/2008 | 46.75 | 25.60 | 30.97 | 24,840,977 | 1,778 | 708,728 |
| 05/10/2008 | 50.28 | 30.53 | 34.96 | 30,560,660 | 2,112 | 778,652 |
| 01/09/2008 | 64.30 | 42.77 | 52.92 | 79,099,053 | 5,166 | 1,494,184 |
| 03/08/2008 | 76.99 | 45.22 | 55.56 | 75,043,791 | 3,865 | 1,391,805 |
| 01/07/2008 | 84.99 | 64.13 | 75.20 | 60,304,899 | 3,182 | 798,654 |
| 01/06/2008 | 99.00 | 74.30 | 81.25 | 15,627,898 | 1,230 | 182,069 |
| 04/05/2008 | 74.60 | 61.52 | 74.58 | 13,155,328 | 848 | 186,717 |
| 01/04/2008 | 76.76 | 48.75 | 67.61 | 63,715,697 | 1,740 | 966,831 |
| 02/03/2008 | 55.89 | 45.00 | 50.85 | 13,797,556 | 952 | 274,453 |
| 02/02/2008 | 52.39 | 35.21 | 52.39 | 23,845,494 | 814 | 558,413 |
| 02/01/2008 | 44.48 | 35.50 | 36.99 | 8,605,542 | 1,052 | 210,057 |
| 02/12/2007 | 35.20 | 22.50 | 34.89 | 5,049,292 | 524 | 176,340 |
| 01/11/2007 | 23.00 | 20.90 | 22.90 | 2,624,655 | 165 | 117,504 |
| 01/10/2007 | 22.61 | 17.15 | 22.00 | 3,211,963 | 326 | 155,376 |
| 02/09/2007 | 17.75 | 14.90 | 17.13 | 2,519,646 | 288 | 156,585 |
| 01/08/2007 | 15.50 | 15.00 | 15.20 | 1,503,627 | 207 | 98,854 |