THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| 12/11/2025 | 34.50 | 34.48 | 34.50 | 4,450 | 5 | 129 |
| 11/11/2025 | 34.60 | 34.00 | 34.50 | 42,567 | 28 | 1,246 |
| 10/11/2025 | 34.39 | 34.29 | 34.29 | 4,185 | 6 | 122 |
| 09/11/2025 | 34.20 | 34.00 | 34.20 | 56,917 | 28 | 1,673 |
| 06/11/2025 | 34.12 | 34.00 | 34.00 | 23,182 | 25 | 681 |
| 05/11/2025 | 34.44 | 34.20 | 34.44 | 14,238 | 8 | 416 |
| 04/11/2025 | 34.44 | 34.20 | 34.44 | 22,581 | 12 | 660 |
| 03/11/2025 | 34.49 | 34.10 | 34.40 | 12,000 | 9 | 350 |
| 02/11/2025 | 34.49 | 34.00 | 34.49 | 70,115 | 37 | 2,057 |
| 30/10/2025 | 34.50 | 34.20 | 34.40 | 33,372 | 14 | 971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 36.00 | 34.80 | 35.75 | 134,894 | 105 | 3,835 |
| 06/11/2022 | 36.00 | 34.50 | 35.15 | 124,879 | 146 | 3,540 |
| 30/10/2022 | 38.50 | 36.11 | 36.15 | 90,790 | 69 | 2,438 |
| 23/10/2022 | 38.80 | 37.02 | 38.05 | 132,348 | 47 | 3,501 |
| 16/10/2022 | 39.01 | 38.50 | 38.94 | 109,194 | 41 | 2,816 |
| 09/10/2022 | 39.59 | 38.00 | 39.37 | 97,684 | 52 | 2,543 |
| 02/10/2022 | 39.69 | 38.50 | 39.40 | 8,712 | 21 | 223 |
| 25/09/2022 | 40.00 | 38.00 | 39.74 | 343,282 | 81 | 8,896 |
| 18/09/2022 | 41.69 | 39.00 | 39.50 | 152,089 | 67 | 3,786 |
| 11/09/2022 | 41.60 | 41.00 | 41.60 | 67,867 | 34 | 1,641 |
| 04/09/2022 | 41.50 | 40.75 | 41.40 | 26,571 | 19 | 647 |
| 28/08/2022 | 42.44 | 40.85 | 41.60 | 123,722 | 67 | 2,974 |
| 21/08/2022 | 42.26 | 41.68 | 42.00 | 48,144 | 38 | 1,147 |
| 14/08/2022 | 41.99 | 41.40 | 41.88 | 48,008 | 31 | 1,151 |
| 07/08/2022 | 42.37 | 40.75 | 41.70 | 132,227 | 77 | 3,183 |
| 31/07/2022 | 44.37 | 41.50 | 41.60 | 550,524 | 174 | 12,840 |
| 24/07/2022 | 43.90 | 43.40 | 43.50 | 114,011 | 48 | 2,615 |
| 17/07/2022 | 43.99 | 42.25 | 43.89 | 187,681 | 110 | 4,367 |
| 13/07/2022 | 44.49 | 42.50 | 42.90 | 87,200 | 34 | 2,028 |
| 03/07/2022 | 44.40 | 41.90 | 44.30 | 374,768 | 182 | 8,574 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 35.05 | 29.00 | 34.48 | 8,097,397 | 1,216 | 250,185 |
| 01/10/2009 | 36.50 | 30.31 | 30.36 | 41,585,830 | 2,880 | 1,269,723 |
| 01/09/2009 | 39.00 | 31.50 | 34.60 | 7,175,959 | 1,636 | 210,902 |
| 02/08/2009 | 39.01 | 36.75 | 38.60 | 4,731,961 | 617 | 124,823 |
| 01/07/2009 | 41.37 | 32.35 | 39.00 | 13,470,990 | 1,947 | 372,634 |
| 01/06/2009 | 49.25 | 33.53 | 37.00 | 19,034,823 | 1,820 | 428,285 |
| 03/05/2009 | 41.95 | 32.00 | 41.80 | 13,709,087 | 2,011 | 374,795 |
| 01/04/2009 | 37.30 | 31.01 | 32.00 | 9,250,271 | 1,367 | 264,961 |
| 01/03/2009 | 37.50 | 32.49 | 37.25 | 9,838,470 | 1,711 | 277,129 |
| 01/02/2009 | 41.80 | 35.20 | 35.99 | 17,827,859 | 2,113 | 458,645 |
| 04/01/2009 | 41.00 | 31.33 | 36.55 | 17,691,452 | 2,352 | 488,657 |
| 01/12/2008 | 40.18 | 28.50 | 35.15 | 12,466,109 | 1,252 | 359,696 |
| 02/11/2008 | 46.75 | 25.60 | 30.97 | 24,840,977 | 1,778 | 708,728 |
| 05/10/2008 | 50.28 | 30.53 | 34.96 | 30,560,660 | 2,112 | 778,652 |
| 01/09/2008 | 64.30 | 42.77 | 52.92 | 79,099,053 | 5,166 | 1,494,184 |
| 03/08/2008 | 76.99 | 45.22 | 55.56 | 75,043,791 | 3,865 | 1,391,805 |
| 01/07/2008 | 84.99 | 64.13 | 75.20 | 60,304,899 | 3,182 | 798,654 |
| 01/06/2008 | 99.00 | 74.30 | 81.25 | 15,627,898 | 1,230 | 182,069 |
| 04/05/2008 | 74.60 | 61.52 | 74.58 | 13,155,328 | 848 | 186,717 |
| 01/04/2008 | 76.76 | 48.75 | 67.61 | 63,715,697 | 1,740 | 966,831 |