AL-QUDS READY MIX Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.28
Last Closing1.26
No. of Transactions7
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares5,560
Div3.97
Change0.00
Closing Price1.26
Average Price1.27
P/E7.78
Value Traded7,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2008 | 0.96 | 0.91 | 0.96 | 26,873 | 41 | 28,499 |
| 15/10/2008 | 0.98 | 0.94 | 0.95 | 50,337 | 77 | 53,018 |
| 14/10/2008 | 0.99 | 0.98 | 0.99 | 27,749 | 35 | 28,100 |
| 13/10/2008 | 0.96 | 0.92 | 0.95 | 85,724 | 53 | 91,286 |
| 12/10/2008 | 0.96 | 0.92 | 0.92 | 11,475 | 52 | 12,295 |
| 09/10/2008 | 0.96 | 0.91 | 0.96 | 123,821 | 34 | 129,184 |
| 08/10/2008 | 0.93 | 0.92 | 0.92 | 17,272 | 37 | 18,750 |
| 07/10/2008 | 0.97 | 0.95 | 0.96 | 54,267 | 71 | 57,011 |
| 06/10/2008 | 1.01 | 1.00 | 1.00 | 17,532 | 29 | 17,517 |
| 05/10/2008 | 1.06 | 1.05 | 1.05 | 7,352 | 16 | 7,000 |
| 29/09/2008 | 1.08 | 1.05 | 1.08 | 9,360 | 26 | 8,835 |
| 28/09/2008 | 1.05 | 1.02 | 1.05 | 128,957 | 12 | 123,995 |
| 25/09/2008 | 1.05 | 1.03 | 1.05 | 15,788 | 33 | 15,223 |
| 24/09/2008 | 1.08 | 1.06 | 1.06 | 4,430 | 16 | 4,165 |
| 23/09/2008 | 1.09 | 1.06 | 1.08 | 12,893 | 24 | 12,070 |
| 22/09/2008 | 1.11 | 1.07 | 1.10 | 44,169 | 39 | 40,270 |
| 21/09/2008 | 1.11 | 1.08 | 1.10 | 45,155 | 46 | 41,500 |
| 18/09/2008 | 1.08 | 1.04 | 1.08 | 19,222 | 36 | 18,129 |
| 17/09/2008 | 1.06 | 1.03 | 1.06 | 67,201 | 46 | 63,510 |
| 16/09/2008 | 1.01 | 0.98 | 1.01 | 11,922 | 23 | 12,030 |