AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.17 | 1.14 | 1.15 | 46,615 | 55 | 40,325 |
| 05/08/2008 | 1.22 | 1.16 | 1.16 | 182,324 | 117 | 156,360 |
| 04/08/2008 | 1.27 | 1.20 | 1.22 | 118,161 | 86 | 95,124 |
| 03/08/2008 | 1.23 | 1.21 | 1.23 | 111,942 | 72 | 91,120 |
| 31/07/2008 | 1.18 | 1.15 | 1.18 | 90,105 | 67 | 76,562 |
| 30/07/2008 | 1.21 | 1.13 | 1.13 | 576,777 | 72 | 482,609 |
| 29/07/2008 | 1.22 | 1.18 | 1.19 | 155,805 | 89 | 130,565 |
| 28/07/2008 | 1.26 | 1.22 | 1.22 | 23,863 | 32 | 19,261 |
| 27/07/2008 | 1.24 | 1.15 | 1.24 | 141,958 | 135 | 116,790 |
| 24/07/2008 | 1.22 | 1.18 | 1.19 | 125,388 | 122 | 105,165 |
| 23/07/2008 | 1.27 | 1.22 | 1.23 | 21,506 | 36 | 17,460 |
| 22/07/2008 | 1.25 | 1.23 | 1.25 | 44,282 | 38 | 35,859 |
| 21/07/2008 | 1.27 | 1.24 | 1.24 | 81,392 | 37 | 65,231 |
| 20/07/2008 | 1.28 | 1.22 | 1.24 | 176,636 | 60 | 142,430 |
| 17/07/2008 | 1.31 | 1.20 | 1.22 | 86,219 | 85 | 71,030 |
| 16/07/2008 | 1.28 | 1.23 | 1.26 | 93,184 | 85 | 74,409 |
| 15/07/2008 | 1.30 | 1.22 | 1.29 | 123,140 | 96 | 96,184 |
| 14/07/2008 | 1.26 | 1.22 | 1.24 | 56,547 | 72 | 45,468 |
| 13/07/2008 | 1.23 | 1.17 | 1.23 | 132,216 | 89 | 108,220 |
| 10/07/2008 | 1.23 | 1.16 | 1.18 | 344,433 | 94 | 289,839 |