AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 1.21 | 1.16 | 1.20 | 39,720 | 70 | 33,425 |
| 08/07/2008 | 1.24 | 1.21 | 1.21 | 520,357 | 156 | 427,949 |
| 07/07/2008 | 1.35 | 1.27 | 1.27 | 211,834 | 185 | 163,024 |
| 06/07/2008 | 1.44 | 1.33 | 1.33 | 220,557 | 138 | 159,939 |
| 03/07/2008 | 1.44 | 1.38 | 1.40 | 100,156 | 104 | 71,505 |
| 02/07/2008 | 1.54 | 1.41 | 1.44 | 1,493,591 | 375 | 1,029,622 |
| 01/07/2008 | 1.48 | 1.43 | 1.48 | 364,938 | 114 | 247,587 |
| 30/06/2008 | 1.53 | 1.41 | 1.41 | 1,763,434 | 449 | 1,215,437 |
| 29/06/2008 | 1.48 | 1.48 | 1.48 | 221,821 | 77 | 149,879 |
| 26/06/2008 | 1.69 | 1.55 | 1.55 | 1,218,670 | 272 | 768,243 |
| 25/06/2008 | 1.63 | 1.63 | 1.63 | 595,910 | 177 | 365,589 |
| 24/06/2008 | 1.56 | 1.54 | 1.56 | 1,001,719 | 292 | 642,747 |
| 23/06/2008 | 1.49 | 1.36 | 1.49 | 2,268,569 | 583 | 1,550,034 |
| 22/06/2008 | 1.42 | 1.39 | 1.42 | 582,491 | 188 | 411,540 |
| 19/06/2008 | 1.36 | 1.31 | 1.36 | 1,122,534 | 416 | 833,522 |
| 18/06/2008 | 1.30 | 1.25 | 1.30 | 619,828 | 310 | 478,317 |
| 17/06/2008 | 1.24 | 1.19 | 1.24 | 754,929 | 260 | 611,875 |
| 16/06/2008 | 1.22 | 1.17 | 1.19 | 332,503 | 219 | 277,315 |
| 15/06/2008 | 1.19 | 1.13 | 1.17 | 210,296 | 153 | 180,283 |
| 12/06/2008 | 1.18 | 1.15 | 1.15 | 486,995 | 245 | 419,612 |