AL-QUDS READY MIX Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.28
Last Closing1.29
No. of Transactions6
SectorEngineering and Construction
Low Price1.26
Opening Price1.26
No. of Shares26,100
Div3.91
Change-0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded32,906
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2008 | 1.04 | 1.01 | 1.02 | 104,802 | 108 | 102,352 |
09/04/2008 | 1.05 | 0.98 | 1.04 | 349,985 | 172 | 341,614 |
08/04/2008 | 1.02 | 0.99 | 1.01 | 163,177 | 138 | 161,374 |
07/04/2008 | 0.98 | 0.95 | 0.98 | 20,288 | 51 | 21,076 |
06/04/2008 | 0.97 | 0.94 | 0.96 | 22,828 | 48 | 23,965 |
03/04/2008 | 0.96 | 0.94 | 0.94 | 49,454 | 62 | 51,910 |
02/04/2008 | 0.99 | 0.92 | 0.94 | 250,234 | 171 | 262,662 |
01/04/2008 | 0.97 | 0.95 | 0.96 | 79,562 | 83 | 82,960 |
31/03/2008 | 0.98 | 0.95 | 0.95 | 100,230 | 85 | 103,999 |
30/03/2008 | 0.99 | 0.96 | 0.98 | 42,789 | 56 | 44,060 |
27/03/2008 | 0.99 | 0.95 | 0.98 | 56,867 | 82 | 59,085 |
26/03/2008 | 0.98 | 0.93 | 0.97 | 41,373 | 52 | 43,055 |
25/03/2008 | 0.98 | 0.93 | 0.95 | 128,578 | 122 | 135,592 |
24/03/2008 | 1.00 | 0.96 | 0.96 | 94,452 | 72 | 96,602 |
23/03/2008 | 1.02 | 0.99 | 0.99 | 122,623 | 103 | 123,575 |
19/03/2008 | 1.02 | 1.00 | 1.01 | 49,489 | 66 | 49,085 |
18/03/2008 | 1.02 | 1.00 | 1.01 | 26,509 | 46 | 26,134 |
17/03/2008 | 1.04 | 1.01 | 1.02 | 43,633 | 71 | 42,841 |
16/03/2008 | 1.06 | 1.01 | 1.02 | 130,435 | 86 | 124,867 |
13/03/2008 | 1.04 | 1.00 | 1.01 | 118,903 | 111 | 117,160 |