Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	1.34	1.30	1.34	26,391	18	20,150
13/05/2004	1.32	1.30	1.32	10,662	14	8,150
12/05/2004	1.35	1.32	1.34	33,111	27	24,750
11/05/2004	1.38	1.27	1.38	46,257	43	34,320
10/05/2004	1.33	1.26	1.32	64,020	59	49,250
09/05/2004	1.30	1.26	1.30	6,765	13	5,300
06/05/2004	1.27	1.22	1.27	61,155	78	48,250
05/05/2004	1.21	1.15	1.21	42,875	64	36,050
04/05/2004	1.24	1.15	1.16	39,137	39	32,950
03/05/2004	1.21	1.19	1.21	26,585	33	22,050
29/04/2004	1.20	1.15	1.16	27,810	41	23,900
28/04/2004	1.17	1.11	1.17	13,806	24	12,200
27/04/2004	1.14	1.11	1.14	12,054	32	10,750
26/04/2004	1.10	1.10	1.10	2,200	3	2,000
25/04/2004	1.10	1.07	1.10	3,686	5	3,400
22/04/2004	1.06	1.06	1.06	530	1	500
21/04/2004	1.09	1.09	1.09	1,472	3	1,350
20/04/2004	1.10	1.07	1.07	1,620	2	1,500
19/04/2004	1.10	1.10	1.10	55	1	50
18/04/2004	1.08	1.08	1.08	540	2	500

Download Table