THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2004 | 1.11 | 1.10 | 1.11 | 11,555 | 3 | 10,500 |
| 13/04/2004 | 1.10 | 1.09 | 1.10 | 4,370 | 3 | 4,000 |
| 12/04/2004 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 11/04/2004 | 1.12 | 1.10 | 1.11 | 102,053 | 8 | 92,750 |
| 08/04/2004 | 1.11 | 1.09 | 1.09 | 1,487 | 4 | 1,350 |
| 07/04/2004 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 06/04/2004 | 1.13 | 1.08 | 1.12 | 22,404 | 12 | 20,500 |
| 05/04/2004 | 1.11 | 1.11 | 1.11 | 3,996 | 4 | 3,600 |
| 04/04/2004 | 1.13 | 1.11 | 1.11 | 7,909 | 9 | 7,100 |
| 01/04/2004 | 1.13 | 1.12 | 1.12 | 7,361 | 18 | 6,550 |
| 31/03/2004 | 1.12 | 1.12 | 1.12 | 2,128 | 7 | 1,900 |
| 30/03/2004 | 1.13 | 1.10 | 1.13 | 74,058 | 42 | 66,050 |
| 29/03/2004 | 1.17 | 1.14 | 1.14 | 6,493 | 16 | 5,650 |
| 28/03/2004 | 1.15 | 1.13 | 1.15 | 19,996 | 25 | 17,400 |
| 25/03/2004 | 1.11 | 1.10 | 1.10 | 6,983 | 13 | 6,300 |
| 24/03/2004 | 1.11 | 1.08 | 1.11 | 1,876 | 5 | 1,700 |
| 22/03/2004 | 1.12 | 1.09 | 1.12 | 2,983 | 8 | 2,700 |
| 21/03/2004 | 1.10 | 1.07 | 1.10 | 16,171 | 32 | 14,850 |
| 18/03/2004 | 1.08 | 1.05 | 1.05 | 7,973 | 7 | 7,450 |
| 17/03/2004 | 1.05 | 1.03 | 1.05 | 1,303 | 4 | 1,250 |