THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2003 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |
| 23/12/2003 | 0.87 | 0.87 | 0.87 | 1,740 | 1 | 2,000 |
| 11/12/2003 | 0.89 | 0.87 | 0.87 | 5,324 | 4 | 6,000 |
| 10/12/2003 | 0.91 | 0.91 | 0.91 | 10,465 | 6 | 11,500 |
| 09/12/2003 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 07/12/2003 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 04/12/2003 | 0.97 | 0.97 | 0.97 | 9,991 | 3 | 10,300 |
| 01/12/2003 | 0.99 | 0.95 | 0.95 | 7,961 | 14 | 8,100 |
| 23/11/2003 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 20/11/2003 | 0.93 | 0.92 | 0.93 | 6,450 | 5 | 7,000 |
| 19/11/2003 | 0.90 | 0.90 | 0.90 | 4,500 | 1 | 5,000 |
| 17/11/2003 | 0.90 | 0.90 | 0.90 | 1,800 | 4 | 2,000 |
| 13/11/2003 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 11/11/2003 | 0.99 | 0.96 | 0.96 | 1,619 | 3 | 1,650 |
| 10/11/2003 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
| 09/11/2003 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 06/11/2003 | 0.95 | 0.95 | 0.95 | 475 | 3 | 500 |
| 04/11/2003 | 0.93 | 0.91 | 0.91 | 1,648 | 3 | 1,800 |
| 03/11/2003 | 0.89 | 0.89 | 0.89 | 445 | 1 | 500 |
| 02/11/2003 | 0.86 | 0.84 | 0.85 | 888 | 3 | 1,050 |