Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.23	0.23	0.23	302	7	1,311
31/12/2015	0.24	0.23	0.24	4,119	14	17,886
30/12/2015	0.24	0.23	0.24	5,155	12	21,500
29/12/2015	0.23	0.23	0.23	6	1	25
28/12/2015	0.24	0.22	0.23	5,320	12	22,869
27/12/2015	0.24	0.22	0.23	7,109	13	30,904
23/12/2015	0.23	0.23	0.23	230	1	1,000
22/12/2015	0.25	0.24	0.24	781	6	3,250
21/12/2015	0.24	0.22	0.24	17,683	27	76,884
20/12/2015	0.24	0.23	0.23	1,163	4	5,055
17/12/2015	0.23	0.23	0.23	9,303	12	40,449
16/12/2015	0.23	0.22	0.22	5,129	9	23,300
15/12/2015	0.23	0.23	0.23	5,138	20	22,337
14/12/2015	0.23	0.22	0.22	5,037	11	22,891
10/12/2015	0.23	0.22	0.23	1,754	13	7,967
09/12/2015	0.23	0.22	0.23	155	2	700
08/12/2015	0.23	0.22	0.23	243	3	1,100
07/12/2015	0.22	0.22	0.22	63	1	287
06/12/2015	0.22	0.22	0.22	110	1	500
03/12/2015	0.22	0.22	0.22	660	3	3,000

Download Table