ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 23/06/2026
MarketFirst
High Price0.69
Last Closing0.68
No. of Transactions5
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares229
Div5.80
Change0.01
Closing Price0.69
Average Price0.68
P/E9
Value Traded156
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 0.21 | 0.21 | 0.21 | 2,268 | 10 | 10,800 |
| 22/10/2015 | 0.21 | 0.21 | 0.21 | 412 | 6 | 1,961 |
| 21/10/2015 | 0.20 | 0.20 | 0.20 | 12 | 1 | 61 |
| 20/10/2015 | 0.21 | 0.21 | 0.21 | 357 | 6 | 1,700 |
| 19/10/2015 | 0.21 | 0.21 | 0.21 | 3,435 | 4 | 16,355 |
| 18/10/2015 | 0.21 | 0.21 | 0.21 | 2,254 | 3 | 10,732 |
| 14/10/2015 | 0.22 | 0.21 | 0.21 | 3,410 | 11 | 16,230 |
| 13/10/2015 | 0.21 | 0.21 | 0.21 | 589 | 2 | 2,803 |
| 12/10/2015 | 0.21 | 0.21 | 0.21 | 168 | 1 | 800 |
| 11/10/2015 | 0.22 | 0.21 | 0.22 | 221 | 2 | 1,050 |
| 08/10/2015 | 0.21 | 0.21 | 0.21 | 13 | 1 | 61 |
| 07/10/2015 | 0.22 | 0.21 | 0.21 | 741 | 7 | 3,510 |
| 06/10/2015 | 0.22 | 0.21 | 0.21 | 1,983 | 11 | 9,440 |
| 05/10/2015 | 0.21 | 0.21 | 0.21 | 630 | 1 | 3,000 |
| 04/10/2015 | 0.21 | 0.21 | 0.21 | 4,011 | 8 | 19,100 |
| 30/09/2015 | 0.21 | 0.20 | 0.21 | 3,923 | 17 | 18,703 |
| 29/09/2015 | 0.21 | 0.20 | 0.21 | 2,720 | 10 | 13,597 |
| 28/09/2015 | 0.20 | 0.20 | 0.20 | 5,201 | 12 | 26,003 |
| 22/09/2015 | 0.21 | 0.20 | 0.21 | 142 | 4 | 682 |
| 21/09/2015 | 0.21 | 0.20 | 0.20 | 5,650 | 11 | 28,000 |