Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2015	0.23	0.23	0.23	13,990	19	60,827
29/10/2015	0.23	0.22	0.22	1,017	11	4,527
28/10/2015	0.24	0.23	0.23	5,935	21	24,813
27/10/2015	0.23	0.23	0.23	10,858	22	47,210
26/10/2015	0.22	0.22	0.22	9,298	22	42,262
25/10/2015	0.21	0.21	0.21	2,268	10	10,800
22/10/2015	0.21	0.21	0.21	412	6	1,961
21/10/2015	0.20	0.20	0.20	12	1	61
20/10/2015	0.21	0.21	0.21	357	6	1,700
19/10/2015	0.21	0.21	0.21	3,435	4	16,355
18/10/2015	0.21	0.21	0.21	2,254	3	10,732
14/10/2015	0.22	0.21	0.21	3,410	11	16,230
13/10/2015	0.21	0.21	0.21	589	2	2,803
12/10/2015	0.21	0.21	0.21	168	1	800
11/10/2015	0.22	0.21	0.22	221	2	1,050
08/10/2015	0.21	0.21	0.21	13	1	61
07/10/2015	0.22	0.21	0.21	741	7	3,510
06/10/2015	0.22	0.21	0.21	1,983	11	9,440
05/10/2015	0.21	0.21	0.21	630	1	3,000
04/10/2015	0.21	0.21	0.21	4,011	8	19,100

Download Table