ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/08/2026
MarketFirst
High Price0.87
Last Closing0.81
No. of Transactions105
SectorEngineering and Construction
Low Price0.80
Opening Price0.81
No. of Shares171,716
Div4.60
Change0.06
Closing Price0.87
Average Price0.86
P/E9.59
Value Traded147,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2015 | 0.26 | 0.26 | 0.26 | 573 | 3 | 2,205 |
| 09/08/2015 | 0.25 | 0.25 | 0.25 | 179 | 4 | 715 |
| 06/08/2015 | 0.25 | 0.25 | 0.25 | 5,516 | 11 | 22,065 |
| 05/08/2015 | 0.26 | 0.26 | 0.26 | 390 | 3 | 1,500 |
| 04/08/2015 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 30/07/2015 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 29/07/2015 | 0.25 | 0.25 | 0.25 | 31 | 2 | 122 |
| 27/07/2015 | 0.26 | 0.26 | 0.26 | 13 | 2 | 50 |
| 26/07/2015 | 0.25 | 0.25 | 0.25 | 38 | 1 | 151 |
| 22/07/2015 | 0.26 | 0.26 | 0.26 | 312 | 5 | 1,200 |
| 21/07/2015 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 16/07/2015 | 0.26 | 0.25 | 0.26 | 29 | 2 | 117 |
| 15/07/2015 | 0.25 | 0.25 | 0.25 | 350 | 1 | 1,400 |
| 12/07/2015 | 0.25 | 0.25 | 0.25 | 1,187 | 2 | 4,746 |
| 09/07/2015 | 0.26 | 0.25 | 0.26 | 362 | 4 | 1,400 |
| 08/07/2015 | 0.26 | 0.26 | 0.26 | 941 | 10 | 3,619 |
| 07/07/2015 | 0.26 | 0.24 | 0.26 | 371 | 4 | 1,500 |
| 06/07/2015 | 0.25 | 0.25 | 0.25 | 330 | 5 | 1,321 |
| 05/07/2015 | 0.26 | 0.25 | 0.25 | 574 | 4 | 2,225 |
| 02/07/2015 | 0.25 | 0.25 | 0.25 | 500 | 6 | 2,000 |