ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.35
Last Closing1.31
No. of Transactions80
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares106,209
Div3.15
Change-0.04
Closing Price1.27
Average Price1.31
P/E13.99
Value Traded138,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2015 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 25/08/2015 | 0.24 | 0.24 | 0.24 | 5,870 | 7 | 24,457 |
| 24/08/2015 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 23/08/2015 | 0.24 | 0.24 | 0.24 | 3 | 1 | 14 |
| 19/08/2015 | 0.25 | 0.25 | 0.25 | 750 | 2 | 3,000 |
| 18/08/2015 | 0.25 | 0.25 | 0.25 | 1,700 | 8 | 6,800 |
| 17/08/2015 | 0.25 | 0.25 | 0.25 | 2,825 | 9 | 11,300 |
| 16/08/2015 | 0.24 | 0.24 | 0.24 | 7,864 | 4 | 32,768 |
| 11/08/2015 | 0.25 | 0.25 | 0.25 | 4,008 | 9 | 16,032 |
| 10/08/2015 | 0.26 | 0.26 | 0.26 | 573 | 3 | 2,205 |
| 09/08/2015 | 0.25 | 0.25 | 0.25 | 179 | 4 | 715 |
| 06/08/2015 | 0.25 | 0.25 | 0.25 | 5,516 | 11 | 22,065 |
| 05/08/2015 | 0.26 | 0.26 | 0.26 | 390 | 3 | 1,500 |
| 04/08/2015 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 30/07/2015 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 29/07/2015 | 0.25 | 0.25 | 0.25 | 31 | 2 | 122 |
| 27/07/2015 | 0.26 | 0.26 | 0.26 | 13 | 2 | 50 |
| 26/07/2015 | 0.25 | 0.25 | 0.25 | 38 | 1 | 151 |
| 22/07/2015 | 0.26 | 0.26 | 0.26 | 312 | 5 | 1,200 |
| 21/07/2015 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |