Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.35

Last Closing1.31

No. of Transactions80

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares106,209

Div3.15

Change-0.04

Closing Price1.27

Average Price1.31

P/E13.99

Value Traded138,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2015	0.22	0.22	0.22	1,364	9	6,200
01/12/2015	0.23	0.21	0.22	1,056	9	4,797
29/11/2015	0.22	0.22	0.22	220	7	1,000
26/11/2015	0.22	0.22	0.22	1,100	2	5,000
25/11/2015	0.23	0.22	0.23	1,656	8	7,300
24/11/2015	0.23	0.23	0.23	1,807	7	7,855
23/11/2015	0.24	0.23	0.24	139	2	600
22/11/2015	0.24	0.23	0.24	380	2	1,650
18/11/2015	0.23	0.22	0.23	963	5	4,300
17/11/2015	0.24	0.23	0.23	127	2	550
16/11/2015	0.23	0.22	0.23	2,249	13	9,899
15/11/2015	0.22	0.22	0.22	2,783	6	12,650
12/11/2015	0.23	0.23	0.23	2,231	9	9,700
11/11/2015	0.25	0.24	0.24	1,123	8	4,673
09/11/2015	0.25	0.24	0.25	10,370	20	41,500
08/11/2015	0.25	0.24	0.25	261	4	1,050
05/11/2015	0.25	0.25	0.25	1,250	2	5,000
04/11/2015	0.25	0.24	0.25	2,989	9	12,450
03/11/2015	0.25	0.23	0.24	8,332	15	34,741
02/11/2015	0.24	0.23	0.24	5,479	22	23,289

Download Table