Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2013	0.35	0.34	0.34	27,371	75	79,983
07/04/2013	0.38	0.37	0.37	21,184	45	56,961
04/04/2013	0.40	0.38	0.38	172,318	152	449,667
03/04/2013	0.42	0.40	0.40	68,098	118	167,276
02/04/2013	0.44	0.41	0.42	118,776	66	273,747
01/04/2013	0.44	0.42	0.42	152,414	176	351,592
31/03/2013	0.42	0.41	0.42	86,341	98	207,406
28/03/2013	0.40	0.39	0.40	29,196	37	73,069
27/03/2013	0.42	0.38	0.39	254,503	199	615,280
25/03/2013	0.39	0.39	0.39	88,407	70	226,685
24/03/2013	0.38	0.38	0.38	46,670	49	122,817
21/03/2013	0.37	0.37	0.37	28,640	22	77,406
20/03/2013	0.36	0.34	0.36	58,118	63	162,974
19/03/2013	0.35	0.34	0.35	43,377	45	124,520
18/03/2013	0.34	0.32	0.34	92,762	111	283,309
13/03/2013	0.36	0.35	0.35	36,449	29	102,696
12/03/2013	0.37	0.35	0.36	128,403	162	354,156
10/03/2013	0.38	0.37	0.37	20,282	37	54,370
07/03/2013	0.39	0.38	0.38	90,350	115	235,348
06/03/2013	0.42	0.40	0.40	66,516	75	163,442

Download Table