Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketFirst

High Price0.93

Last Closing0.87

No. of Transactions149

SectorEngineering and Construction

Low Price0.90

Opening Price0.91

No. of Shares157,339

Div4.30

Change0.06

Closing Price0.93

Average Price0.92

P/E10.25

Value Traded144,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2013	0.34	0.33	0.33	2,657	13	8,050
18/08/2013	0.34	0.33	0.33	430	4	1,300
15/08/2013	0.33	0.32	0.33	3,022	6	9,171
14/08/2013	0.33	0.32	0.33	249	6	761
12/08/2013	0.33	0.32	0.33	2,153	8	6,727
07/08/2013	0.34	0.32	0.33	9,422	15	29,415
06/08/2013	0.34	0.33	0.33	22,301	33	67,578
05/08/2013	0.34	0.34	0.34	66,470	47	195,500
04/08/2013	0.35	0.34	0.35	4,460	8	13,056
01/08/2013	0.35	0.34	0.35	1,585	18	4,660
31/07/2013	0.36	0.34	0.35	7,040	12	20,460
30/07/2013	0.35	0.35	0.35	23,397	42	66,849
29/07/2013	0.34	0.33	0.34	20,880	54	62,191
28/07/2013	0.33	0.32	0.33	10,955	15	34,100
25/07/2013	0.33	0.32	0.33	957	6	2,909
24/07/2013	0.32	0.30	0.32	5,873	19	18,405
23/07/2013	0.31	0.31	0.31	3,984	3	12,850
22/07/2013	0.31	0.31	0.31	620	2	2,000
21/07/2013	0.32	0.31	0.31	10,408	18	33,574
18/07/2013	0.31	0.31	0.31	47	1	150

Download Table