Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.23	0.23	0.23	184	4	800
06/03/2012	0.24	0.23	0.23	1,004	8	4,362
05/03/2012	0.25	0.23	0.23	5,787	35	24,881
04/03/2012	0.24	0.23	0.24	2,440	20	10,609
01/03/2012	0.24	0.24	0.24	48	1	200
29/02/2012	0.24	0.24	0.24	528	8	2,200
27/02/2012	0.25	0.24	0.25	568	11	2,310
26/02/2012	0.25	0.24	0.25	49	4	202
23/02/2012	0.25	0.24	0.25	513	15	2,136
22/02/2012	0.25	0.25	0.25	250	5	1,000
20/02/2012	0.26	0.26	0.26	0	1	1
15/02/2012	0.26	0.25	0.26	174	10	690
14/02/2012	0.26	0.24	0.25	147	5	612
13/02/2012	0.26	0.25	0.25	668	9	2,673
12/02/2012	0.26	0.24	0.26	284	12	1,135
09/02/2012	0.26	0.24	0.25	15,699	71	65,139
08/02/2012	0.25	0.25	0.25	621	8	2,484
07/02/2012	0.26	0.26	0.26	1,236	11	4,752
06/02/2012	0.27	0.27	0.27	270	4	1,000
01/02/2012	0.27	0.26	0.27	536	8	2,060

Download Table