Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	0.58	0.57	0.58	7,037	15	12,150
21/04/2010	0.56	0.54	0.56	7,763	36	14,200
20/04/2010	0.56	0.56	0.56	7,354	25	13,132
19/04/2010	0.58	0.57	0.58	5,106	18	8,870
18/04/2010	0.64	0.60	0.60	48,042	86	78,551
15/04/2010	0.65	0.61	0.63	108,940	50	170,873
13/04/2010	0.64	0.61	0.64	98,230	118	156,078
12/04/2010	0.61	0.59	0.61	52,378	42	85,975
11/04/2010	0.59	0.58	0.59	23,045	46	39,063
08/04/2010	0.57	0.55	0.57	46,691	64	82,149
07/04/2010	0.55	0.54	0.55	3,875	26	7,091
06/04/2010	0.56	0.54	0.55	3,065	10	5,584
05/04/2010	0.56	0.54	0.55	1,936	16	3,561
04/04/2010	0.55	0.54	0.55	3,050	17	5,647
01/04/2010	0.56	0.55	0.55	4,400	21	7,921
31/03/2010	0.56	0.54	0.56	6,165	19	11,371
30/03/2010	0.55	0.53	0.55	3,737	15	6,930
29/03/2010	0.55	0.53	0.53	4,319	18	8,129
28/03/2010	0.55	0.53	0.55	2,462	11	4,600
25/03/2010	0.53	0.51	0.53	6,087	16	11,900

Download Table