Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price1.34

Last Closing1.28

No. of Transactions63

SectorEngineering and Construction

Low Price1.24

Opening Price1.26

No. of Shares45,712

Div3.10

Change0.01

Closing Price1.29

Average Price1.32

P/E14.21

Value Traded60,123

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.25	0.24	0.25	99	2	410
26/12/2011	0.24	0.24	0.24	24	1	100
22/12/2011	0.25	0.23	0.25	1,343	7	5,621
21/12/2011	0.24	0.24	0.24	1,176	10	4,900
20/12/2011	0.25	0.25	0.25	413	5	1,650
19/12/2011	0.26	0.25	0.26	2,015	9	8,060
18/12/2011	0.26	0.26	0.26	55	2	210
15/12/2011	0.26	0.26	0.26	1,023	9	3,934
13/12/2011	0.28	0.27	0.27	3,895	5	13,982
11/12/2011	0.28	0.27	0.28	594	3	2,201
08/12/2011	0.28	0.27	0.28	41	2	150
07/12/2011	0.28	0.27	0.28	1,401	3	5,188
06/12/2011	0.28	0.27	0.28	550	9	2,000
05/12/2011	0.29	0.27	0.27	515	9	1,850
04/12/2011	0.28	0.27	0.28	540	2	2,001
01/12/2011	0.28	0.27	0.28	440	12	1,631
17/11/2011	0.28	0.27	0.28	54	2	201
16/11/2011	0.28	0.27	0.28	216	3	801
13/11/2011	0.28	0.28	0.28	112	2	401
01/11/2011	0.28	0.27	0.28	100	2	361

Download Table