ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2010 | 0.55 | 0.53 | 0.53 | 10,286 | 29 | 19,389 |
23/03/2010 | 0.55 | 0.55 | 0.55 | 330 | 2 | 600 |
22/03/2010 | 0.58 | 0.56 | 0.57 | 20,592 | 49 | 36,605 |
21/03/2010 | 0.58 | 0.57 | 0.58 | 14,342 | 41 | 24,744 |
18/03/2010 | 0.56 | 0.52 | 0.56 | 12,035 | 29 | 21,694 |
17/03/2010 | 0.54 | 0.54 | 0.54 | 4,914 | 16 | 9,100 |
16/03/2010 | 0.55 | 0.53 | 0.55 | 5,486 | 26 | 10,061 |
15/03/2010 | 0.53 | 0.52 | 0.53 | 6,361 | 24 | 12,005 |
14/03/2010 | 0.51 | 0.51 | 0.51 | 17,473 | 34 | 34,261 |
11/03/2010 | 0.49 | 0.46 | 0.49 | 18,255 | 40 | 37,344 |
10/03/2010 | 0.47 | 0.46 | 0.47 | 8,272 | 16 | 17,665 |
09/03/2010 | 0.47 | 0.45 | 0.45 | 3,039 | 12 | 6,750 |
08/03/2010 | 0.49 | 0.47 | 0.47 | 2,962 | 12 | 6,266 |
07/03/2010 | 0.49 | 0.47 | 0.49 | 4,516 | 22 | 9,470 |
04/03/2010 | 0.49 | 0.47 | 0.49 | 2,402 | 13 | 5,030 |
03/03/2010 | 0.49 | 0.47 | 0.48 | 5,971 | 36 | 12,605 |
02/03/2010 | 0.48 | 0.47 | 0.48 | 794 | 10 | 1,687 |
01/03/2010 | 0.48 | 0.47 | 0.48 | 869 | 9 | 1,848 |
28/02/2010 | 0.46 | 0.45 | 0.46 | 2,068 | 15 | 4,550 |
25/02/2010 | 0.46 | 0.44 | 0.44 | 2,239 | 13 | 5,071 |