Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2009	0.64	0.63	0.64	6,246	25	9,865
22/07/2009	0.65	0.62	0.62	6,626	20	10,550
21/07/2009	0.67	0.63	0.65	6,901	27	10,773
20/07/2009	0.71	0.66	0.66	9,890	41	14,747
19/07/2009	0.69	0.67	0.69	8,833	41	12,860
16/07/2009	0.66	0.64	0.66	6,544	30	9,949
15/07/2009	0.63	0.61	0.63	4,928	20	7,850
14/07/2009	0.60	0.57	0.60	4,642	26	7,935
13/07/2009	0.61	0.59	0.59	7,228	33	12,234
12/07/2009	0.64	0.62	0.62	12,665	32	20,411
09/07/2009	0.66	0.63	0.65	2,679	13	4,143
08/07/2009	0.67	0.64	0.64	5,622	20	8,735
07/07/2009	0.68	0.65	0.67	1,973	13	2,978
06/07/2009	0.68	0.65	0.68	11,641	29	17,586
05/07/2009	0.69	0.67	0.68	24,721	52	36,357
02/07/2009	0.70	0.67	0.70	21,622	55	31,500
01/07/2009	0.70	0.68	0.68	13,828	41	20,030
30/06/2009	0.68	0.64	0.68	27,643	74	41,139
29/06/2009	0.68	0.64	0.65	40,139	84	61,266
28/06/2009	0.70	0.67	0.67	72,980	129	108,091

Download Table