ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 1.23 | 1.20 | 1.20 | 18,226 | 68 | 15,057 |
| 06/03/2008 | 1.24 | 1.21 | 1.21 | 13,709 | 74 | 11,290 |
| 05/03/2008 | 1.23 | 1.21 | 1.22 | 10,920 | 36 | 8,967 |
| 04/03/2008 | 1.24 | 1.21 | 1.23 | 4,914 | 43 | 3,996 |
| 03/03/2008 | 1.23 | 1.21 | 1.21 | 17,450 | 64 | 14,287 |
| 02/03/2008 | 1.26 | 1.23 | 1.23 | 36,697 | 81 | 29,711 |
| 28/02/2008 | 1.26 | 1.25 | 1.26 | 14,399 | 36 | 11,489 |
| 27/02/2008 | 1.30 | 1.26 | 1.26 | 14,053 | 55 | 11,114 |
| 26/02/2008 | 1.31 | 1.27 | 1.28 | 23,298 | 77 | 18,129 |
| 25/02/2008 | 1.35 | 1.27 | 1.30 | 50,233 | 113 | 38,469 |
| 24/02/2008 | 1.33 | 1.27 | 1.33 | 120,916 | 170 | 92,206 |
| 21/02/2008 | 1.30 | 1.24 | 1.27 | 92,517 | 139 | 71,822 |
| 20/02/2008 | 1.26 | 1.24 | 1.25 | 5,433 | 29 | 4,355 |
| 19/02/2008 | 1.25 | 1.24 | 1.24 | 4,263 | 17 | 3,433 |
| 18/02/2008 | 1.27 | 1.25 | 1.25 | 8,706 | 43 | 6,919 |
| 17/02/2008 | 1.29 | 1.24 | 1.26 | 30,795 | 66 | 24,301 |
| 14/02/2008 | 1.27 | 1.22 | 1.24 | 58,015 | 71 | 46,560 |
| 13/02/2008 | 1.23 | 1.21 | 1.23 | 32,278 | 62 | 26,336 |
| 12/02/2008 | 1.25 | 1.24 | 1.24 | 7,624 | 61 | 6,131 |
| 11/02/2008 | 1.25 | 1.23 | 1.24 | 11,910 | 45 | 9,598 |