ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 23/04/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions9
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,045
Div5.48
Change0.01
Closing Price0.73
Average Price0.73
P/E8.9
Value Traded1,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.09 | 1.00 | 1.08 | 165,963 | 83 | 155,185 |
| 09/04/2009 | 1.07 | 1.04 | 1.04 | 24,363 | 28 | 23,288 |
| 08/04/2009 | 1.03 | 1.00 | 1.02 | 3,069 | 12 | 3,000 |
| 07/04/2009 | 1.04 | 1.01 | 1.01 | 4,086 | 17 | 4,009 |
| 06/04/2009 | 1.09 | 1.05 | 1.05 | 22,876 | 35 | 21,724 |
| 05/04/2009 | 1.10 | 1.08 | 1.10 | 9,535 | 25 | 8,694 |
| 02/04/2009 | 1.09 | 0.99 | 1.09 | 113,506 | 78 | 104,705 |
| 01/04/2009 | 1.04 | 1.00 | 1.04 | 1,100 | 12 | 1,083 |
| 31/03/2009 | 1.05 | 1.00 | 1.05 | 14,412 | 22 | 14,050 |
| 30/03/2009 | 1.05 | 0.95 | 1.05 | 6,964 | 11 | 6,950 |
| 29/03/2009 | 1.01 | 1.00 | 1.00 | 9,324 | 13 | 9,300 |
| 26/03/2009 | 1.02 | 0.96 | 1.02 | 26,484 | 44 | 26,960 |
| 25/03/2009 | 1.06 | 1.01 | 1.01 | 47,469 | 33 | 46,668 |
| 24/03/2009 | 1.10 | 1.02 | 1.06 | 49,301 | 50 | 48,012 |
| 23/03/2009 | 1.07 | 1.02 | 1.07 | 14,134 | 26 | 13,533 |
| 22/03/2009 | 1.11 | 1.05 | 1.07 | 16,101 | 35 | 15,175 |
| 19/03/2009 | 1.12 | 1.10 | 1.10 | 38,770 | 39 | 35,053 |
| 18/03/2009 | 1.17 | 1.11 | 1.15 | 82,657 | 88 | 73,150 |
| 17/03/2009 | 1.19 | 1.12 | 1.16 | 207,285 | 175 | 177,612 |
| 16/03/2009 | 1.18 | 1.12 | 1.16 | 46,696 | 142 | 40,636 |