ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.26 | 1.23 | 1.23 | 15,266 | 56 | 12,281 |
| 07/02/2008 | 1.25 | 1.22 | 1.22 | 22,394 | 49 | 18,145 |
| 06/02/2008 | 1.26 | 1.23 | 1.24 | 22,252 | 50 | 17,869 |
| 05/02/2008 | 1.28 | 1.25 | 1.25 | 26,250 | 65 | 20,745 |
| 04/02/2008 | 1.29 | 1.25 | 1.26 | 45,475 | 72 | 35,897 |
| 03/02/2008 | 1.31 | 1.28 | 1.29 | 13,273 | 30 | 10,281 |
| 02/02/2008 | 1.31 | 1.25 | 1.30 | 19,004 | 52 | 14,691 |
| 29/01/2008 | 1.29 | 1.25 | 1.27 | 119,628 | 131 | 94,500 |
| 28/01/2008 | 1.31 | 1.28 | 1.30 | 10,827 | 38 | 8,332 |
| 27/01/2008 | 1.30 | 1.30 | 1.30 | 7,800 | 40 | 6,000 |
| 24/01/2008 | 1.31 | 1.30 | 1.30 | 21,680 | 57 | 16,610 |
| 23/01/2008 | 1.31 | 1.27 | 1.30 | 8,810 | 37 | 6,793 |
| 22/01/2008 | 1.32 | 1.27 | 1.28 | 31,091 | 59 | 24,072 |
| 21/01/2008 | 1.35 | 1.33 | 1.33 | 25,160 | 80 | 18,833 |
| 20/01/2008 | 1.35 | 1.33 | 1.35 | 9,857 | 45 | 7,366 |
| 17/01/2008 | 1.34 | 1.32 | 1.34 | 19,679 | 43 | 14,819 |
| 16/01/2008 | 1.35 | 1.33 | 1.33 | 33,097 | 94 | 24,801 |
| 15/01/2008 | 1.36 | 1.33 | 1.34 | 8,620 | 43 | 6,409 |
| 14/01/2008 | 1.35 | 1.31 | 1.35 | 15,867 | 51 | 11,930 |
| 13/01/2008 | 1.35 | 1.31 | 1.33 | 22,294 | 82 | 16,852 |