ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2004 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 22/09/2004 | 3.18 | 3.18 | 3.18 | 318 | 1 | 100 |
| 21/09/2004 | 3.10 | 3.10 | 3.10 | 6,200 | 3 | 2,000 |
| 16/09/2004 | 3.17 | 3.17 | 3.17 | 634 | 1 | 200 |
| 14/09/2004 | 3.15 | 3.10 | 3.15 | 2,503 | 3 | 800 |
| 09/09/2004 | 3.11 | 3.11 | 3.11 | 4,043 | 2 | 1,300 |
| 08/09/2004 | 3.15 | 3.11 | 3.15 | 4,685 | 2 | 1,500 |
| 07/09/2004 | 3.11 | 3.11 | 3.11 | 1,555 | 1 | 500 |
| 06/09/2004 | 3.10 | 3.09 | 3.10 | 10,045 | 4 | 3,250 |
| 05/09/2004 | 3.11 | 3.08 | 3.10 | 20,719 | 9 | 6,700 |
| 02/09/2004 | 3.19 | 3.10 | 3.17 | 44,288 | 29 | 14,100 |
| 01/09/2004 | 3.10 | 3.08 | 3.09 | 20,686 | 13 | 6,700 |
| 31/08/2004 | 3.08 | 3.04 | 3.07 | 28,011 | 20 | 9,200 |
| 29/08/2004 | 3.07 | 3.05 | 3.05 | 5,358 | 4 | 1,750 |
| 26/08/2004 | 3.11 | 3.07 | 3.07 | 69,392 | 53 | 22,450 |
| 25/08/2004 | 3.06 | 3.00 | 3.06 | 2,280 | 4 | 750 |
| 24/08/2004 | 3.00 | 2.98 | 3.00 | 1,048 | 2 | 350 |
| 19/08/2004 | 3.00 | 3.00 | 3.00 | 750 | 1 | 250 |
| 18/08/2004 | 3.00 | 2.95 | 2.95 | 26,561 | 15 | 8,900 |
| 16/08/2004 | 3.10 | 3.10 | 3.10 | 12,245 | 20 | 3,950 |