Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price2.19

Last Closing2.18

No. of Transactions16

SectorEngineering and Construction

Low Price2.17

Opening Price2.19

No. of Shares8,589

Div5.50

Change0.00

Closing Price2.18

Average Price2.18

P/E8.13

Value Traded18,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2004	2.76	2.75	2.75	16,507	23	6,000
07/07/2004	2.72	2.72	2.72	2,720	6	1,000
06/07/2004	2.72	2.70	2.72	7,445	5	2,750
05/07/2004	2.73	2.71	2.71	24,588	25	9,050
04/07/2004	2.75	2.75	2.75	5,500	4	2,000
01/07/2004	2.75	2.73	2.73	2,325	5	850
30/06/2004	2.74	2.74	2.74	2,329	3	850
29/06/2004	2.74	2.71	2.71	7,622	5	2,800
27/06/2004	2.75	2.73	2.74	2,743	3	1,000
24/06/2004	2.75	2.75	2.75	15,125	2	5,500
23/06/2004	2.75	2.75	2.75	4,125	3	1,500
22/06/2004	2.80	2.74	2.74	12,418	12	4,500
21/06/2004	2.85	2.83	2.83	8,807	10	3,096
20/06/2004	2.81	2.73	2.81	29,877	24	10,730
17/06/2004	2.68	2.68	2.68	1,206	5	450
16/06/2004	2.70	2.69	2.69	7,413	6	2,750
15/06/2004	2.70	2.69	2.69	3,100	7	1,150
14/06/2004	2.70	2.70	2.70	1,350	2	500
13/06/2004	2.70	2.70	2.70	2,025	2	750
10/06/2004	2.70	2.65	2.70	7,205	8	2,700

Download Table