ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 2.51 | 2.51 | 2.51 | 251 | 1 | 100 |
| 04/09/2003 | 2.51 | 2.47 | 2.47 | 994 | 3 | 400 |
| 03/09/2003 | 2.55 | 2.55 | 2.55 | 780 | 3 | 306 |
| 02/09/2003 | 2.48 | 2.47 | 2.48 | 742 | 2 | 300 |
| 01/09/2003 | 2.47 | 2.45 | 2.45 | 2,578 | 4 | 1,050 |
| 31/08/2003 | 2.44 | 2.35 | 2.44 | 599 | 3 | 250 |
| 27/08/2003 | 2.34 | 2.32 | 2.34 | 466 | 2 | 200 |
| 26/08/2003 | 2.23 | 2.13 | 2.23 | 4,691 | 7 | 2,150 |
| 25/08/2003 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 24/08/2003 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 21/08/2003 | 2.10 | 2.10 | 2.10 | 1,890 | 2 | 900 |
| 20/08/2003 | 2.14 | 2.10 | 2.14 | 4,862 | 3 | 2,300 |
| 19/08/2003 | 2.10 | 2.10 | 2.10 | 2,100 | 2 | 1,000 |
| 17/08/2003 | 2.10 | 2.09 | 2.10 | 5,030 | 3 | 2,400 |
| 14/08/2003 | 2.07 | 2.07 | 2.07 | 2,898 | 2 | 1,400 |
| 12/08/2003 | 2.07 | 2.06 | 2.06 | 1,241 | 2 | 600 |
| 11/08/2003 | 2.15 | 2.15 | 2.15 | 860 | 1 | 400 |
| 06/08/2003 | 2.05 | 2.05 | 2.05 | 2,050 | 2 | 1,000 |
| 16/07/2003 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 15/07/2003 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |