ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2018 | 0.98 | 0.98 | 0.98 | 343 | 2 | 350 |
| 27/05/2018 | 0.98 | 0.98 | 0.98 | 1,666 | 3 | 1,700 |
| 24/05/2018 | 1.01 | 0.99 | 0.99 | 3,883 | 13 | 3,900 |
| 20/05/2018 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 10/05/2018 | 1.01 | 1.00 | 1.00 | 1,101 | 2 | 1,100 |
| 09/05/2018 | 1.01 | 1.01 | 1.01 | 1,667 | 3 | 1,650 |
| 08/05/2018 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 06/05/2018 | 1.02 | 1.02 | 1.02 | 712 | 4 | 698 |
| 03/05/2018 | 1.05 | 1.02 | 1.02 | 564 | 3 | 550 |
| 02/05/2018 | 1.07 | 1.06 | 1.07 | 4,664 | 3 | 4,399 |
| 30/04/2018 | 1.08 | 1.05 | 1.06 | 4,576 | 11 | 4,300 |
| 25/04/2018 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 24/04/2018 | 1.06 | 1.06 | 1.06 | 1,150 | 3 | 1,085 |
| 23/04/2018 | 1.02 | 1.01 | 1.01 | 254 | 2 | 250 |
| 18/04/2018 | 1.07 | 1.06 | 1.06 | 2,228 | 6 | 2,100 |
| 15/04/2018 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 10/04/2018 | 1.16 | 1.15 | 1.16 | 67 | 2 | 58 |
| 28/03/2018 | 1.19 | 1.12 | 1.19 | 933 | 8 | 825 |
| 26/03/2018 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/03/2018 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |