Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.22

Last Closing2.23

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares4,000

Div5.41

Change-0.01

Closing Price2.22

Average Price2.22

P/E8.1

Value Traded8,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2019	0.93	0.93	0.93	279	1	300
17/03/2019	0.90	0.90	0.90	1,845	2	2,050
12/03/2019	0.92	0.92	0.92	184	1	200
03/03/2019	0.88	0.88	0.88	1	1	1
26/02/2019	0.90	0.90	0.90	225	1	250
24/02/2019	0.94	0.94	0.94	940	1	1,000
17/02/2019	0.90	0.90	0.90	675	3	750
14/02/2019	0.90	0.90	0.90	765	3	850
13/02/2019	0.90	0.90	0.90	315	2	350
12/02/2019	0.94	0.92	0.94	4,885	17	5,220
04/02/2019	0.94	0.93	0.94	187	3	200
03/02/2019	0.90	0.86	0.90	174	2	198
30/01/2019	0.86	0.86	0.86	172	1	200
27/01/2019	0.82	0.82	0.82	316	3	385
22/01/2019	0.85	0.85	0.85	356	4	419
20/01/2019	0.90	0.89	0.89	1,200	6	1,348
24/12/2018	0.93	0.93	0.93	11,160	2	12,000
23/12/2018	0.95	0.95	0.95	60,800	1	64,000
16/12/2018	0.94	0.94	0.94	385	2	410
13/12/2018	0.90	0.89	0.90	2,699	3	3,000

Download Table