Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	2.33	2.33	2.33	117	1	50
07/10/2012	2.32	2.32	2.32	339	2	146
03/10/2012	2.32	2.32	2.32	130	2	56
02/10/2012	2.32	2.32	2.32	464	4	200
01/10/2012	2.32	2.32	2.32	464	2	200
30/09/2012	2.32	2.32	2.32	928	4	400
24/09/2012	2.31	2.31	2.31	1,922	2	832
23/09/2012	2.40	2.34	2.34	458	4	193
19/09/2012	2.42	2.42	2.42	109	2	45
18/09/2012	2.32	2.32	2.32	348	2	150
12/09/2012	2.33	2.33	2.33	58	2	25
09/09/2012	2.41	2.40	2.41	296	3	123
04/09/2012	2.31	2.31	2.31	238	2	103
03/09/2012	2.31	2.31	2.31	358	2	155
02/09/2012	2.31	2.31	2.31	6,122	2	2,650
29/08/2012	2.31	2.31	2.31	104	2	45
28/08/2012	2.36	2.36	2.36	5,546	4	2,350
23/08/2012	2.40	2.40	2.40	4,800	1	2,000
10/07/2012	2.50	2.50	2.50	57,500	1	23,000
01/07/2012	2.60	2.60	2.60	257	1	99

Download Table