Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	2.53	2.51	2.51	2,799	5	1,111
01/05/2012	2.55	2.50	2.55	263	3	104
26/04/2012	2.50	2.50	2.50	125	1	50
22/04/2012	2.54	2.54	2.54	127	1	50
16/04/2012	2.55	2.55	2.55	128	1	50
15/04/2012	2.60	2.60	2.60	130	1	50
10/04/2012	2.60	2.60	2.60	260	2	100
09/04/2012	2.52	2.52	2.52	10	1	4
03/04/2012	2.65	2.65	2.65	133	1	50
29/03/2012	2.60	2.53	2.60	3,180	6	1,250
28/03/2012	2.53	2.40	2.53	2,505	9	1,000
27/03/2012	2.41	2.41	2.41	5	1	2
20/03/2012	2.53	2.44	2.53	2,511	9	1,005
19/03/2012	2.42	2.30	2.42	6,768	11	2,850
15/03/2012	2.31	2.31	2.31	231	1	100
14/03/2012	2.40	2.40	2.40	3,485	1	1,452
12/03/2012	2.40	2.40	2.40	1,200	1	500
11/03/2012	2.44	2.28	2.44	5,568	24	2,350
08/03/2012	2.38	2.38	2.38	2	1	1
06/03/2012	2.55	2.50	2.50	3,647	8	1,449

Download Table