Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.66 0.65 0.65 471,976 148 719,097
21/08/2022 0.68 0.66 0.68 203,473 119 305,968
18/08/2022 0.70 0.67 0.69 340,790 133 496,098
17/08/2022 0.70 0.69 0.70 752,012 208 1,088,493
16/08/2022 0.69 0.64 0.69 707,934 279 1,070,252
15/08/2022 0.67 0.66 0.66 64,305 91 96,751
14/08/2022 0.71 0.69 0.69 85,845 86 123,494
11/08/2022 0.72 0.69 0.72 405,947 149 575,225
10/08/2022 0.72 0.68 0.72 395,890 222 566,672
09/08/2022 0.72 0.70 0.71 172,361 132 242,086
08/08/2022 0.73 0.71 0.73 359,854 112 499,899
07/08/2022 0.73 0.72 0.73 324,369 81 450,042
04/08/2022 0.73 0.71 0.73 320,255 131 447,814
03/08/2022 0.72 0.70 0.71 265,153 182 371,407
02/08/2022 0.73 0.70 0.72 166,812 95 235,130
01/08/2022 0.73 0.70 0.72 351,662 148 493,981
31/07/2022 0.76 0.72 0.72 306,510 170 417,665
28/07/2022 0.75 0.71 0.75 624,494 297 867,207
27/07/2022 0.77 0.72 0.72 290,996 143 392,173
26/07/2022 0.79 0.75 0.75 567,638 202 744,442
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
22/07/2007 2.26 1.90 2.08 759,243 453 357,343
15/07/2007 2.14 1.89 1.97 198,908 216 99,601
08/07/2007 2.44 2.07 2.07 825,570 580 360,596
01/07/2007 2.25 1.79 2.25 1,470,167 517 707,266
Download Table