INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2025 | 0.27 | 0.26 | 0.26 | 15,238 | 17 | 57,554 |
| 16/04/2025 | 0.27 | 0.26 | 0.27 | 14,559 | 28 | 55,989 |
| 15/04/2025 | 0.27 | 0.26 | 0.27 | 45,610 | 87 | 172,537 |
| 14/04/2025 | 0.27 | 0.25 | 0.27 | 116,701 | 138 | 439,407 |
| 13/04/2025 | 0.26 | 0.24 | 0.26 | 32,870 | 54 | 133,729 |
| 10/04/2025 | 0.25 | 0.24 | 0.25 | 19,499 | 34 | 78,796 |
| 09/04/2025 | 0.25 | 0.24 | 0.25 | 7,863 | 26 | 32,750 |
| 08/04/2025 | 0.25 | 0.24 | 0.25 | 3,889 | 14 | 16,202 |
| 07/04/2025 | 0.25 | 0.24 | 0.25 | 9,986 | 24 | 41,606 |
| 06/04/2025 | 0.25 | 0.25 | 0.25 | 3,075 | 5 | 12,300 |
| 03/04/2025 | 0.26 | 0.25 | 0.26 | 3,088 | 6 | 12,350 |
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
| 18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |
| 12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
| 04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
| 28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
| 21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
| 14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
| 07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
| 28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
| 21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
| 14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
| 07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
| 31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
| 24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
| 17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
| 10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
| 03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
| 27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |