INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 57,536 | 101 | 221,338 |
| 13/05/2025 | 0.26 | 0.25 | 0.26 | 4,952 | 22 | 19,805 |
| 12/05/2025 | 0.26 | 0.25 | 0.26 | 9,689 | 18 | 38,552 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 2,864 | 6 | 11,017 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 12,427 | 22 | 49,706 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 1,534 | 7 | 6,133 |
| 06/05/2025 | 0.26 | 0.25 | 0.26 | 3,904 | 11 | 15,514 |
| 05/05/2025 | 0.26 | 0.25 | 0.25 | 5,692 | 19 | 22,767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
| 06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |
| 30/05/2021 | 2.23 | 2.10 | 2.21 | 2,226,063 | 353 | 1,020,387 |
| 23/05/2021 | 2.11 | 2.00 | 2.11 | 616,477 | 74 | 298,601 |
| 16/05/2021 | 2.12 | 2.02 | 2.09 | 890,524 | 109 | 431,239 |
| 09/05/2021 | 2.08 | 1.98 | 2.08 | 802,864 | 26 | 395,110 |
| 02/05/2021 | 2.09 | 2.00 | 2.07 | 337,742 | 75 | 163,481 |
| 25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
| 18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |
| 12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
| 04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
| 28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
| 21/03/2021 | 2.11 | 2.02 | 2.08 | 1,964,507 | 279 | 951,269 |
| 14/03/2021 | 2.22 | 1.99 | 2.10 | 2,042,246 | 324 | 983,191 |
| 07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
| 28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
| 21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
| 14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
| 07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
| 31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |