INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions55
SectorCommercial Services
Low Price0.28
Opening Price0.28
No. of Shares253,996
Div0.00
Change0.01
Closing Price0.29
Average Price0.28
P/EN
Value Traded71,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2023 | 0.26 | 0.25 | 0.26 | 4,302 | 15 | 17,200 |
11/04/2023 | 0.26 | 0.25 | 0.26 | 2,102 | 11 | 8,397 |
10/04/2023 | 0.27 | 0.26 | 0.26 | 16,290 | 29 | 62,645 |
09/04/2023 | 0.27 | 0.27 | 0.27 | 540 | 2 | 2,000 |
06/04/2023 | 0.27 | 0.25 | 0.27 | 27,285 | 53 | 104,924 |
05/04/2023 | 0.26 | 0.25 | 0.26 | 10,197 | 37 | 40,785 |
04/04/2023 | 0.26 | 0.25 | 0.26 | 1,393 | 8 | 5,570 |
03/04/2023 | 0.26 | 0.25 | 0.26 | 3,171 | 9 | 12,600 |
02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
22/03/2023 | 0.27 | 0.26 | 0.27 | 2,737 | 11 | 10,523 |
21/03/2023 | 0.27 | 0.26 | 0.27 | 42,403 | 52 | 162,900 |
20/03/2023 | 0.27 | 0.27 | 0.27 | 3,985 | 23 | 14,760 |
19/03/2023 | 0.28 | 0.26 | 0.28 | 10,771 | 22 | 39,872 |
16/03/2023 | 0.27 | 0.27 | 0.27 | 9,827 | 17 | 36,395 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2019 | 0.88 | 0.84 | 0.87 | 11,003 | 35 | 12,880 |
03/02/2019 | 0.87 | 0.85 | 0.87 | 1,116 | 6 | 1,310 |
27/01/2019 | 0.88 | 0.86 | 0.88 | 10,070 | 6 | 11,642 |
20/01/2019 | 0.88 | 0.86 | 0.88 | 267 | 2 | 310 |
13/01/2019 | 0.89 | 0.86 | 0.89 | 1,810 | 12 | 2,085 |
06/01/2019 | 0.94 | 0.86 | 0.90 | 5,029 | 26 | 5,727 |
30/12/2018 | 0.93 | 0.88 | 0.93 | 57,011 | 47 | 63,140 |
23/12/2018 | 0.93 | 0.89 | 0.92 | 196,812 | 73 | 216,722 |
16/12/2018 | 0.98 | 0.90 | 0.92 | 38,800 | 40 | 41,952 |
09/12/2018 | 1.02 | 0.97 | 0.97 | 1,366 | 7 | 1,400 |
02/12/2018 | 1.04 | 0.99 | 1.04 | 1,151 | 4 | 1,150 |
25/11/2018 | 1.03 | 0.96 | 0.96 | 10,563 | 45 | 10,470 |
18/11/2018 | 1.05 | 1.00 | 1.01 | 14,781 | 62 | 14,544 |
11/11/2018 | 1.09 | 1.03 | 1.05 | 15,167 | 61 | 14,370 |
04/11/2018 | 1.10 | 1.05 | 1.08 | 27,229 | 81 | 25,180 |
28/10/2018 | 1.08 | 1.03 | 1.07 | 20,781 | 85 | 19,812 |
21/10/2018 | 1.10 | 1.03 | 1.08 | 34,882 | 129 | 32,814 |
14/10/2018 | 1.18 | 1.05 | 1.11 | 220,759 | 380 | 196,729 |
07/10/2018 | 1.03 | 0.91 | 1.03 | 141,813 | 177 | 142,587 |
30/09/2018 | 1.14 | 1.05 | 1.05 | 26,234 | 15 | 23,662 |