INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2025 | 0.27 | 0.25 | 0.27 | 631,908 | 125 | 2,394,826 |
| 25/02/2025 | 0.26 | 0.25 | 0.26 | 1,405 | 12 | 5,615 |
| 24/02/2025 | 0.26 | 0.26 | 0.26 | 6,500 | 6 | 25,000 |
| 23/02/2025 | 0.27 | 0.26 | 0.27 | 5,591 | 22 | 21,501 |
| 20/02/2025 | 0.27 | 0.26 | 0.27 | 577 | 4 | 2,200 |
| 19/02/2025 | 0.27 | 0.26 | 0.27 | 7,817 | 16 | 29,634 |
| 18/02/2025 | 0.27 | 0.26 | 0.26 | 31,843 | 31 | 122,458 |
| 17/02/2025 | 0.27 | 0.25 | 0.27 | 12,303 | 48 | 47,387 |
| 16/02/2025 | 0.26 | 0.24 | 0.26 | 5,676 | 19 | 22,550 |
| 13/02/2025 | 0.25 | 0.24 | 0.25 | 2,248 | 14 | 9,278 |
| 12/02/2025 | 0.25 | 0.25 | 0.25 | 1,617 | 10 | 6,467 |
| 11/02/2025 | 0.26 | 0.25 | 0.26 | 32,653 | 78 | 130,611 |
| 10/02/2025 | 0.26 | 0.26 | 0.26 | 5,343 | 12 | 20,550 |
| 09/02/2025 | 0.27 | 0.26 | 0.26 | 2,679 | 9 | 10,305 |
| 06/02/2025 | 0.27 | 0.25 | 0.27 | 7,645 | 21 | 29,403 |
| 05/02/2025 | 0.27 | 0.26 | 0.26 | 39,296 | 64 | 150,714 |
| 04/02/2025 | 0.29 | 0.27 | 0.27 | 39,098 | 73 | 143,730 |
| 03/02/2025 | 0.28 | 0.27 | 0.28 | 63,239 | 108 | 226,819 |
| 02/02/2025 | 0.27 | 0.27 | 0.27 | 702 | 3 | 2,600 |
| 29/01/2025 | 0.28 | 0.27 | 0.28 | 5,644 | 18 | 20,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 2.27 | 2.16 | 2.23 | 3,424,469 | 407 | 1,537,913 |
| 28/02/2021 | 2.27 | 2.14 | 2.25 | 2,795,011 | 468 | 1,262,705 |
| 21/02/2021 | 2.25 | 2.06 | 2.25 | 2,188,315 | 391 | 999,789 |
| 14/02/2021 | 2.25 | 2.11 | 2.20 | 2,992,976 | 665 | 1,379,460 |
| 07/02/2021 | 2.10 | 1.82 | 2.10 | 3,789,332 | 910 | 1,935,424 |
| 31/01/2021 | 1.88 | 1.80 | 1.85 | 1,956,331 | 495 | 1,060,399 |
| 24/01/2021 | 1.86 | 1.78 | 1.85 | 1,492,005 | 535 | 816,827 |
| 17/01/2021 | 1.83 | 1.57 | 1.83 | 3,044,459 | 917 | 1,821,735 |
| 10/01/2021 | 1.64 | 1.54 | 1.64 | 3,180,365 | 812 | 2,028,443 |
| 03/01/2021 | 1.52 | 1.33 | 1.52 | 5,486,915 | 1,057 | 3,823,410 |
| 27/12/2020 | 1.32 | 1.23 | 1.32 | 2,191,664 | 726 | 1,733,253 |
| 20/12/2020 | 1.26 | 1.10 | 1.26 | 4,011,252 | 1,106 | 3,454,308 |
| 13/12/2020 | 1.18 | 1.09 | 1.10 | 722,619 | 452 | 637,858 |
| 06/12/2020 | 1.19 | 1.09 | 1.17 | 1,440,625 | 730 | 1,255,260 |
| 29/11/2020 | 1.15 | 1.02 | 1.15 | 1,903,241 | 664 | 1,792,840 |
| 22/11/2020 | 1.03 | 0.93 | 0.99 | 531,995 | 355 | 553,153 |
| 15/11/2020 | 1.03 | 0.90 | 1.03 | 990,055 | 524 | 1,018,943 |
| 08/11/2020 | 0.92 | 0.86 | 0.90 | 488,529 | 294 | 552,808 |
| 01/11/2020 | 0.85 | 0.76 | 0.85 | 1,249,480 | 276 | 1,549,587 |
| 25/10/2020 | 0.80 | 0.76 | 0.76 | 76,466 | 73 | 99,810 |