COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions90
SectorReal Estate
Low Price0.94
Opening Price0.98
No. of Shares87,508
Div0.00
Change-0.03
Closing Price0.95
Average Price0.96
P/EM
Value Traded83,979
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.24 | 1.20 | 1.23 | 18,856 | 22 | 15,685 |
| 12/02/2008 | 1.24 | 1.20 | 1.23 | 31,410 | 51 | 25,976 |
| 11/02/2008 | 1.24 | 1.22 | 1.23 | 24,193 | 37 | 19,726 |
| 10/02/2008 | 1.25 | 1.23 | 1.23 | 6,145 | 6 | 4,936 |
| 07/02/2008 | 1.24 | 1.22 | 1.24 | 16,201 | 23 | 13,220 |
| 06/02/2008 | 1.25 | 1.23 | 1.23 | 9,588 | 17 | 7,750 |
| 05/02/2008 | 1.26 | 1.23 | 1.25 | 23,869 | 37 | 19,171 |
| 04/02/2008 | 1.26 | 1.23 | 1.26 | 45,381 | 48 | 36,577 |
| 03/02/2008 | 1.24 | 1.22 | 1.23 | 40,954 | 34 | 33,309 |
| 02/02/2008 | 1.23 | 1.22 | 1.22 | 124,715 | 86 | 101,652 |
| 29/01/2008 | 1.24 | 1.22 | 1.24 | 28,711 | 27 | 23,370 |
| 28/01/2008 | 1.24 | 1.23 | 1.23 | 863 | 2 | 700 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 17,403 | 19 | 14,047 |
| 24/01/2008 | 1.24 | 1.22 | 1.22 | 14,414 | 18 | 11,710 |
| 23/01/2008 | 1.25 | 1.20 | 1.24 | 38,837 | 40 | 31,865 |
| 22/01/2008 | 1.23 | 1.22 | 1.22 | 9,590 | 15 | 7,850 |
| 21/01/2008 | 1.26 | 1.23 | 1.26 | 19,273 | 28 | 15,615 |
| 20/01/2008 | 1.28 | 1.24 | 1.24 | 121,253 | 98 | 96,407 |
| 17/01/2008 | 1.30 | 1.27 | 1.28 | 24,270 | 36 | 19,055 |
| 16/01/2008 | 1.29 | 1.27 | 1.29 | 16,561 | 17 | 12,938 |