COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions6
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares2,362
Div0.00
Change-0.01
Closing Price0.87
Average Price0.85
P/EM
Value Traded2,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 1.32 | 1.28 | 1.30 | 61,102 | 48 | 47,445 |
| 25/11/2007 | 1.34 | 1.30 | 1.30 | 89,463 | 65 | 68,037 |
| 22/11/2007 | 1.31 | 1.29 | 1.31 | 25,744 | 27 | 19,817 |
| 21/11/2007 | 1.31 | 1.30 | 1.31 | 39,525 | 18 | 30,370 |
| 19/11/2007 | 1.34 | 1.30 | 1.31 | 77,919 | 35 | 58,781 |
| 18/11/2007 | 1.32 | 1.30 | 1.31 | 18,021 | 28 | 13,738 |
| 15/11/2007 | 1.30 | 1.28 | 1.30 | 28,798 | 36 | 22,241 |
| 14/11/2007 | 1.34 | 1.28 | 1.30 | 149,329 | 73 | 113,150 |
| 13/11/2007 | 1.36 | 1.33 | 1.33 | 219,731 | 83 | 164,310 |
| 12/11/2007 | 1.36 | 1.33 | 1.35 | 188,809 | 92 | 140,093 |
| 11/11/2007 | 1.37 | 1.33 | 1.35 | 319,701 | 178 | 235,552 |
| 08/11/2007 | 1.37 | 1.33 | 1.36 | 226,064 | 176 | 167,162 |
| 07/11/2007 | 1.35 | 1.29 | 1.35 | 629,576 | 326 | 469,614 |
| 06/11/2007 | 1.31 | 1.29 | 1.29 | 57,496 | 62 | 44,255 |
| 05/11/2007 | 1.33 | 1.30 | 1.30 | 96,219 | 84 | 73,620 |
| 04/11/2007 | 1.32 | 1.29 | 1.30 | 59,767 | 70 | 46,143 |
| 01/11/2007 | 1.34 | 1.28 | 1.29 | 162,183 | 149 | 124,758 |
| 31/10/2007 | 1.36 | 1.31 | 1.32 | 316,315 | 168 | 234,773 |
| 30/10/2007 | 1.35 | 1.30 | 1.34 | 472,006 | 347 | 354,893 |
| 29/10/2007 | 1.31 | 1.27 | 1.30 | 322,125 | 179 | 248,637 |